0000
日経平均株価(225種) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 41,087.75 (24/03/22) | 28,241.67 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41,087.75 (24/03/22) | 32,693.18 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 37,745 | 38,216 | 37,644 | 38,079 | +117 | +0.3 | 1,520,284,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 39,881 | 40,226 | 39,840 | 40,097 | -12 | +0.0 | 1,741,660,000 |
| 3/4 | 40,201 | 40,314 | 40,001 | 40,109 | +198 | +0.5 | 1,859,550,000 |
| 3/1 | 39,254 | 39,990 | 39,224 | 39,910 | +744 | +1.9 | 1,790,960,000 |
| 2/29 | 38,935 | 39,250 | 38,876 | 39,166 | -42 | -0.1 | 2,365,830,000 |
| 2/28 | 39,189 | 39,283 | 39,075 | 39,208 | -32 | -0.1 | 1,852,370,000 |
| 2/27 | 39,260 | 39,426 | 39,113 | 39,239 | +5 | +0.0 | 1,839,830,000 |
| 2/26 | 39,320 | 39,388 | 39,181 | 39,233 | +135 | +0.4 | 1,842,780,000 |
| 2/22 | 38,508 | 39,156 | 38,508 | 39,098 | +836 | +2.2 | 1,769,480,000 |
| 2/21 | 38,191 | 38,339 | 38,095 | 38,262 | -102 | -0.3 | 1,535,490,000 |
| 2/20 | 38,510 | 38,742 | 38,288 | 38,363 | -107 | -0.3 | 1,611,130,000 |
| 2/19 | 38,473 | 38,555 | 38,281 | 38,470 | -17 | +0.0 | 1,595,740,000 |
| 2/16 | 38,517 | 38,865 | 38,361 | 38,487 | +329 | +0.9 | 2,204,170,000 |
| 2/15 | 38,017 | 38,188 | 37,935 | 38,157 | +454 | +1.2 | 2,010,410,000 |
| 2/14 | 37,712 | 37,825 | 37,594 | 37,703 | -261 | -0.7 | 1,908,980,000 |
| 2/13 | 37,248 | 38,010 | 37,184 | 37,963 | +1,066 | +2.9 | 2,145,730,000 |
| 2/9 | 36,915 | 37,287 | 36,807 | 36,897 | +34 | +0.1 | 2,140,040,000 |
| 2/8 | 36,258 | 36,956 | 36,206 | 36,863 | +743 | +2.1 | 2,096,340,000 |
| 2/7 | 36,002 | 36,195 | 35,854 | 36,119 | -41 | -0.1 | 1,814,130,000 |
| 2/6 | 36,249 | 36,294 | 36,065 | 36,160 | -194 | -0.5 | 1,911,580,000 |
| 2/5 | 36,419 | 36,452 | 36,213 | 36,354 | +196 | +0.5 | 1,869,860,000 |
| 2/2 | 36,249 | 36,441 | 36,083 | 36,158 | +146 | +0.4 | 1,768,610,000 |
| 2/1 | 36,008 | 36,146 | 35,924 | 36,011 | -276 | -0.8 | 1,777,540,000 |
| 1/31 | 35,747 | 36,292 | 35,704 | 36,286 | +220 | +0.6 | 1,712,960,000 |
| 1/30 | 36,196 | 36,249 | 36,039 | 36,065 | +38 | +0.1 | 1,413,670,000 |
| 1/29 | 35,814 | 36,186 | 35,813 | 36,026 | +275 | +0.8 | 1,376,600,000 |
| 1/26 | 36,003 | 36,060 | 35,687 | 35,751 | -486 | -1.3 | 1,583,160,000 |
| 1/25 | 36,213 | 36,312 | 35,912 | 36,236 | +9 | +0.0 | 1,425,100,000 |
| 1/24 | 36,415 | 36,471 | 36,104 | 36,226 | -292 | -0.8 | 1,562,970,000 |
| 1/23 | 36,605 | 36,984 | 36,436 | 36,517 | -30 | -0.1 | 1,645,690,000 |
| 1/22 | 36,294 | 36,571 | 36,225 | 36,546 | +583 | +1.6 | 1,484,640,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて