0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 39,168 | 39,180 | 38,927 | 39,130 | +93 | +0.2 | 1,768,959,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/12 | 39,642 | 39,866 | 39,137 | 39,376 | -158 | -0.4 | 2,460,060,000 |
| 11/11 | 39,417 | 39,598 | 39,315 | 39,533 | +32 | +0.1 | 2,026,180,000 |
| 11/8 | 39,783 | 39,818 | 39,377 | 39,500 | +118 | +0.3 | 2,404,120,000 |
| 11/7 | 39,745 | 39,884 | 39,020 | 39,381 | -100 | -0.3 | 2,757,610,000 |
| 11/6 | 38,677 | 39,664 | 38,662 | 39,480 | +1,005 | +2.6 | 2,455,180,000 |
| 11/5 | 38,274 | 38,620 | 38,159 | 38,474 | +421 | +1.1 | 1,896,580,000 |
| 11/1 | 38,504 | 38,512 | 37,946 | 38,053 | -1,028 | -2.6 | 1,996,280,000 |
| 10/31 | 39,179 | 39,249 | 38,832 | 39,081 | -197 | -0.5 | 2,191,310,000 |
| 10/30 | 39,102 | 39,417 | 39,094 | 39,277 | +373 | +1.0 | 3,433,000,000 |
| 10/29 | 38,524 | 38,903 | 38,416 | 38,903 | +298 | +0.8 | 1,586,520,000 |
| 10/28 | 37,757 | 38,740 | 37,757 | 38,605 | +691 | +1.8 | 1,782,660,000 |
| 10/25 | 37,954 | 38,028 | 37,713 | 37,913 | -230 | -0.6 | 1,565,580,000 |
| 10/24 | 37,804 | 38,320 | 37,712 | 38,143 | +38 | +0.1 | 1,715,650,000 |
| 10/23 | 38,397 | 38,514 | 37,987 | 38,104 | -308 | -0.8 | 1,679,990,000 |
| 10/22 | 38,933 | 38,995 | 38,200 | 38,411 | -543 | -1.4 | 1,684,670,000 |
| 10/21 | 38,960 | 39,119 | 38,775 | 38,954 | -28 | -0.1 | 1,501,340,000 |
| 10/18 | 39,092 | 39,186 | 38,893 | 38,981 | +70 | +0.2 | 1,431,520,000 |
| 10/17 | 39,263 | 39,299 | 38,911 | 38,911 | -270 | -0.7 | 1,632,200,000 |
| 10/16 | 39,362 | 39,362 | 39,062 | 39,180 | -731 | -1.8 | 1,615,110,000 |
| 10/15 | 40,047 | 40,257 | 39,910 | 39,910 | +304 | +0.8 | 1,857,260,000 |
| 10/11 | 39,636 | 39,668 | 39,415 | 39,605 | +224 | +0.6 | 1,579,500,000 |
| 10/10 | 39,575 | 39,616 | 39,282 | 39,380 | +102 | +0.3 | 1,506,750,000 |
| 10/9 | 39,385 | 39,456 | 39,115 | 39,277 | +340 | +0.9 | 1,583,380,000 |
| 10/8 | 39,021 | 39,117 | 38,817 | 38,937 | -396 | -1.0 | 1,793,720,000 |
| 10/7 | 39,239 | 39,560 | 39,195 | 39,332 | +697 | +1.8 | 1,912,720,000 |
| 10/4 | 38,594 | 38,735 | 38,501 | 38,635 | +83 | +0.2 | 1,818,270,000 |
| 10/3 | 38,459 | 38,856 | 38,457 | 38,552 | +743 | +2.0 | 1,906,640,000 |
| 10/2 | 38,136 | 38,213 | 37,651 | 37,808 | -844 | -2.2 | 2,051,940,000 |
| 10/1 | 38,232 | 38,718 | 38,232 | 38,651 | +732 | +1.9 | 1,962,580,000 |
| 9/30 | 39,117 | 39,126 | 37,797 | 37,919 | -1,911 | -4.8 | 2,600,050,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
