0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 39,168 | 39,180 | 38,927 | 39,130 | +93 | +0.2 | 1,768,959,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 39,108 | 39,829 | 38,917 | 39,829 | +903 | +2.3 | 2,249,550,000 |
| 9/26 | 38,266 | 38,925 | 38,240 | 38,925 | +1,055 | +2.8 | 2,085,310,000 |
| 9/25 | 37,947 | 38,109 | 37,868 | 37,870 | -71 | -0.2 | 1,612,210,000 |
| 9/24 | 38,171 | 38,427 | 37,902 | 37,940 | +216 | +0.6 | 1,696,990,000 |
| 9/20 | 37,714 | 37,974 | 37,654 | 37,723 | +568 | +1.5 | 2,353,570,000 |
| 9/19 | 36,958 | 37,394 | 36,958 | 37,155 | +775 | +2.1 | 1,725,910,000 |
| 9/18 | 36,546 | 36,675 | 36,127 | 36,380 | +176 | +0.5 | 1,531,920,000 |
| 9/17 | 36,601 | 36,663 | 35,828 | 36,203 | -379 | -1.0 | 1,874,580,000 |
| 9/13 | 36,882 | 36,887 | 36,441 | 36,581 | -252 | -0.7 | 1,737,700,000 |
| 9/12 | 36,185 | 36,902 | 36,172 | 36,833 | +1,213 | +3.4 | 1,864,650,000 |
| 9/11 | 36,029 | 36,056 | 35,253 | 35,619 | -540 | -1.5 | 1,939,720,000 |
| 9/10 | 36,386 | 36,537 | 36,001 | 36,159 | -57 | -0.2 | 1,713,490,000 |
| 9/9 | 35,805 | 36,248 | 35,247 | 36,215 | -176 | -0.5 | 1,801,350,000 |
| 9/6 | 36,815 | 36,898 | 36,235 | 36,391 | -266 | -0.7 | 1,684,300,000 |
| 9/5 | 36,536 | 37,099 | 36,359 | 36,657 | -391 | -1.1 | 1,602,730,000 |
| 9/4 | 38,039 | 38,080 | 36,879 | 37,047 | -1,639 | -4.2 | 2,007,400,000 |
| 9/3 | 38,745 | 38,967 | 38,581 | 38,686 | -15 | +0.0 | 1,450,320,000 |
| 9/2 | 39,025 | 39,080 | 38,476 | 38,700 | +53 | +0.1 | 1,401,540,000 |
| 8/30 | 38,388 | 38,669 | 38,316 | 38,647 | +285 | +0.7 | 2,005,070,000 |
| 8/29 | 38,119 | 38,401 | 37,970 | 38,362 | -10 | +0.0 | 1,603,050,000 |
| 8/28 | 38,221 | 38,399 | 38,141 | 38,371 | +83 | +0.2 | 1,372,710,000 |
| 8/27 | 38,066 | 38,365 | 37,911 | 38,288 | +178 | +0.5 | 1,338,170,000 |
| 8/26 | 38,156 | 38,204 | 37,825 | 38,110 | -255 | -0.7 | 1,314,310,000 |
| 8/23 | 38,278 | 38,424 | 38,053 | 38,364 | +153 | +0.4 | 1,317,200,000 |
| 8/22 | 38,033 | 38,408 | 37,883 | 38,211 | +259 | +0.7 | 1,340,220,000 |
| 8/21 | 37,653 | 38,026 | 37,605 | 37,951 | -112 | -0.3 | 1,390,450,000 |
| 8/20 | 37,847 | 38,236 | 37,738 | 38,062 | +674 | +1.8 | 1,735,020,000 |
| 8/19 | 37,863 | 38,125 | 37,318 | 37,388 | -675 | -1.8 | 1,717,720,000 |
| 8/16 | 37,304 | 38,143 | 37,304 | 38,062 | +1,336 | +3.6 | 1,877,530,000 |
| 8/15 | 36,381 | 36,885 | 36,381 | 36,726 | +284 | +0.8 | 1,750,930,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
