日経平均株価(225種) 株価時系列データ

38,405.66

+470.90

+1.24%

(15:15)

株価は20分ディレイ

52週高値	52週安値
41,087.75 (24/03/22)	28,931.81 (23/05/08)

年初来高値	年初来安値
41,087.75 (24/03/22)	32,693.18 (24/01/04)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
4/30	38,312	38,608	38,182	38,405	+470	+1.2	2,074,435,900

日次株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
1/30	36,196	36,249	36,039	36,065	+38	+0.1	1,413,670,000
1/29	35,814	36,186	35,813	36,026	+275	+0.8	1,376,600,000
1/26	36,003	36,060	35,687	35,751	-486	-1.3	1,583,160,000
1/25	36,213	36,312	35,912	36,236	+9	+0.0	1,425,100,000
1/24	36,415	36,471	36,104	36,226	-292	-0.8	1,562,970,000
1/23	36,605	36,984	36,436	36,517	-30	-0.1	1,645,690,000
1/22	36,294	36,571	36,225	36,546	+583	+1.6	1,484,640,000
1/19	35,913	36,076	35,790	35,963	+497	+1.4	1,551,800,000
1/18	35,371	35,728	35,371	35,466	-12	+0.0	1,462,670,000
1/17	35,850	36,239	35,476	35,477	-142	-0.4	1,962,600,000
1/16	35,909	35,955	35,587	35,619	-283	-0.8	1,533,320,000
1/15	35,634	36,008	35,544	35,901	+324	+0.9	1,559,660,000
1/12	35,601	35,839	35,362	35,577	+527	+1.5	1,838,210,000
1/11	34,871	35,157	34,849	35,049	+608	+1.8	1,849,400,000
1/10	33,896	34,539	33,885	34,441	+678	+2.0	1,562,220,000
1/9	33,704	33,990	33,600	33,763	+385	+1.2	1,661,600,000
1/5	33,397	33,568	33,257	33,377	+89	+0.3	1,639,810,000
1/4	33,193	33,299	32,693	33,288	-176	-0.5	1,676,120,000
12/29	33,458	33,652	33,305	33,464	-76	-0.2	1,285,100,000
12/28	33,477	33,571	33,411	33,539	-142	-0.4	1,094,230,000
12/27	33,532	33,755	33,521	33,681	+375	+1.1	1,384,350,000
12/26	33,295	33,312	33,181	33,305	+51	+0.2	1,048,870,000
12/25	33,414	33,414	33,221	33,254	+84	+0.3	952,780,000
12/22	33,257	33,375	33,151	33,169	+28	+0.1	1,295,780,000
12/21	33,276	33,337	33,097	33,140	-536	-1.6	1,370,020,000
12/20	33,467	33,824	33,467	33,675	+456	+1.4	1,644,780,000
12/19	32,774	33,219	32,654	33,219	+460	+1.4	1,490,360,000
12/18	32,769	32,790	32,541	32,758	-212	-0.6	1,573,100,000
12/15	32,760	33,122	32,732	32,970	+284	+0.9	2,044,050,000
12/14	33,032	33,120	32,515	32,686	-241	-0.7	1,896,520,000

ページ 3

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想