0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 39,129 | 39,592 | 39,110 | 39,568 | +437 | +1.1 | 1,968,950,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/15 | 36,381 | 36,885 | 36,381 | 36,726 | +284 | +0.8 | 1,750,930,000 |
| 8/14 | 36,535 | 36,683 | 36,074 | 36,442 | +209 | +0.6 | 1,979,240,000 |
| 8/13 | 35,490 | 36,232 | 35,476 | 36,232 | +1,207 | +3.5 | 2,093,760,000 |
| 8/9 | 35,272 | 35,671 | 34,445 | 35,025 | +193 | +0.6 | 2,547,440,000 |
| 8/8 | 34,645 | 35,379 | 34,207 | 34,831 | -259 | -0.7 | 2,419,220,000 |
| 8/7 | 34,122 | 35,849 | 33,739 | 35,089 | +414 | +1.2 | 3,295,360,000 |
| 8/6 | 32,077 | 34,911 | 32,077 | 34,675 | +3,217 | +10.2 | 3,480,880,000 |
| 8/5 | 35,249 | 35,301 | 31,156 | 31,458 | -4,452 | -12.4 | 4,089,800,000 |
| 8/2 | 37,444 | 37,471 | 35,880 | 35,909 | -2,217 | -5.8 | 2,970,300,000 |
| 8/1 | 38,781 | 38,781 | 37,737 | 38,126 | -976 | -2.5 | 2,571,730,000 |
| 7/31 | 38,140 | 39,188 | 37,954 | 39,101 | +575 | +1.5 | 2,131,380,000 |
| 7/30 | 38,241 | 38,531 | 38,076 | 38,525 | +57 | +0.2 | 1,726,780,000 |
| 7/29 | 38,139 | 38,719 | 38,010 | 38,468 | +801 | +2.1 | 1,611,820,000 |
| 7/26 | 37,792 | 38,105 | 37,611 | 37,667 | -203 | -0.5 | 1,781,080,000 |
| 7/25 | 38,524 | 38,557 | 37,825 | 37,869 | -1,286 | -3.3 | 2,115,190,000 |
| 7/24 | 39,336 | 39,643 | 39,096 | 39,154 | -440 | -1.1 | 1,647,300,000 |
| 7/23 | 39,864 | 39,927 | 39,519 | 39,594 | -5 | +0.0 | 1,389,720,000 |
| 7/22 | 39,947 | 39,973 | 39,519 | 39,599 | -465 | -1.2 | 1,349,190,000 |
| 7/19 | 39,965 | 40,212 | 39,824 | 40,063 | -63 | -0.2 | 1,533,860,000 |
| 7/18 | 40,521 | 40,587 | 40,104 | 40,126 | -972 | -2.4 | 1,764,500,000 |
| 7/17 | 41,416 | 41,466 | 41,054 | 41,097 | -178 | -0.4 | 1,686,320,000 |
| 7/16 | 41,366 | 41,520 | 41,220 | 41,275 | +84 | +0.2 | 1,616,140,000 |
| 7/12 | 41,668 | 41,754 | 41,188 | 41,190 | -1,034 | -2.5 | 1,832,550,000 |
| 7/11 | 42,343 | 42,426 | 42,102 | 42,224 | +392 | +0.9 | 1,807,160,000 |
| 7/10 | 41,444 | 41,889 | 41,430 | 41,831 | +251 | +0.6 | 1,896,660,000 |
| 7/9 | 40,953 | 41,769 | 40,942 | 41,580 | +799 | +2.0 | 1,709,970,000 |
| 7/8 | 40,863 | 41,112 | 40,780 | 40,780 | -132 | -0.3 | 1,661,580,000 |
| 7/5 | 41,009 | 41,100 | 40,746 | 40,912 | -2 | 0.0 | 1,635,610,000 |
| 7/4 | 40,747 | 40,971 | 40,604 | 40,913 | +332 | +0.8 | 1,635,300,000 |
| 7/3 | 40,225 | 40,694 | 40,172 | 40,580 | +506 | +1.3 | 1,690,350,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
