日経平均株価(225種) 株価時系列データ

38,946.93

-122.75

-0.31%

(15:15)

株価は20分ディレイ

52週高値	52週安値
41,087.75 (24/03/22)	30,487.67 (23/10/04)

年初来高値	年初来安値
41,087.75 (24/03/22)	32,693.18 (24/01/04)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
5/21	39,232	39,346	38,942	38,946	-123	-0.3	1,576,787,700

日次株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
1/4	33,193	33,299	32,693	33,288	-176	-0.5	1,676,120,000
12/29	33,458	33,652	33,305	33,464	-76	-0.2	1,285,100,000
12/28	33,477	33,571	33,411	33,539	-142	-0.4	1,094,230,000
12/27	33,532	33,755	33,521	33,681	+375	+1.1	1,384,350,000
12/26	33,295	33,312	33,181	33,305	+51	+0.2	1,048,870,000
12/25	33,414	33,414	33,221	33,254	+84	+0.3	952,780,000
12/22	33,257	33,375	33,151	33,169	+28	+0.1	1,295,780,000
12/21	33,276	33,337	33,097	33,140	-536	-1.6	1,370,020,000
12/20	33,467	33,824	33,467	33,675	+456	+1.4	1,644,780,000
12/19	32,774	33,219	32,654	33,219	+460	+1.4	1,490,360,000
12/18	32,769	32,790	32,541	32,758	-212	-0.6	1,573,100,000
12/15	32,760	33,122	32,732	32,970	+284	+0.9	2,044,050,000
12/14	33,032	33,120	32,515	32,686	-241	-0.7	1,896,520,000
12/13	32,973	33,104	32,864	32,926	+82	+0.3	1,476,830,000
12/12	33,107	33,172	32,800	32,843	+51	+0.2	1,502,710,000
12/11	32,665	32,933	32,650	32,791	+483	+1.5	1,555,710,000
12/8	32,600	32,604	32,205	32,307	-551	-1.7	2,049,330,000
12/7	33,165	33,195	32,814	32,858	-588	-1.8	1,545,820,000
12/6	32,928	33,452	32,914	33,445	+670	+2.0	1,432,450,000
12/5	33,022	33,089	32,726	32,775	-456	-1.4	1,349,350,000
12/4	33,318	33,324	33,023	33,231	-201	-0.6	1,315,910,000
12/1	33,537	33,551	33,397	33,431	-56	-0.2	1,363,180,000
11/30	33,260	33,486	33,161	33,486	+165	+0.5	2,366,810,000
11/29	33,244	33,516	33,179	33,321	-88	-0.3	1,368,150,000
11/28	33,520	33,545	33,298	33,408	-40	-0.1	1,313,650,000
11/27	33,710	33,811	33,397	33,447	-178	-0.5	1,248,220,000
11/24	33,752	33,817	33,622	33,625	+173	+0.5	1,221,950,000
11/22	33,182	33,593	33,182	33,451	+97	+0.3	1,197,440,000
11/21	33,453	33,460	33,254	33,354	-34	-0.1	1,389,330,000
11/20	33,559	33,853	33,352	33,388	-198	-0.6	1,428,360,000

ページ 4

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想