0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 39,129 | 39,592 | 39,110 | 39,568 | +437 | +1.1 | 1,968,950,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 39,543 | 40,113 | 39,457 | 40,074 | +443 | +1.1 | 1,850,110,000 |
| 7/1 | 39,839 | 39,942 | 39,537 | 39,631 | +47 | +0.1 | 1,628,840,000 |
| 6/28 | 39,593 | 39,783 | 39,485 | 39,583 | +241 | +0.6 | 1,718,530,000 |
| 6/27 | 39,434 | 39,439 | 39,193 | 39,341 | -326 | -0.8 | 1,627,590,000 |
| 6/26 | 39,364 | 39,788 | 39,233 | 39,667 | +493 | +1.3 | 1,577,030,000 |
| 6/25 | 38,833 | 39,215 | 38,758 | 39,173 | +368 | +1.0 | 1,548,310,000 |
| 6/24 | 38,497 | 38,905 | 38,416 | 38,804 | +208 | +0.5 | 1,386,440,000 |
| 6/21 | 38,608 | 38,795 | 38,532 | 38,596 | -37 | -0.1 | 2,044,990,000 |
| 6/20 | 38,410 | 38,637 | 38,263 | 38,633 | +62 | +0.2 | 1,310,870,000 |
| 6/19 | 38,653 | 38,797 | 38,453 | 38,570 | +88 | +0.2 | 1,362,190,000 |
| 6/18 | 38,433 | 38,519 | 38,332 | 38,482 | +379 | +1.0 | 1,414,030,000 |
| 6/17 | 38,440 | 38,442 | 37,950 | 38,102 | -713 | -1.8 | 1,570,820,000 |
| 6/14 | 38,587 | 39,025 | 38,554 | 38,814 | +94 | +0.2 | 2,156,620,000 |
| 6/13 | 39,182 | 39,252 | 38,689 | 38,720 | -157 | -0.4 | 1,618,020,000 |
| 6/12 | 38,865 | 38,945 | 38,809 | 38,876 | -259 | -0.7 | 1,501,270,000 |
| 6/11 | 39,175 | 39,336 | 39,074 | 39,134 | +96 | +0.3 | 1,377,190,000 |
| 6/10 | 38,689 | 39,081 | 38,689 | 39,038 | +354 | +0.9 | 1,329,520,000 |
| 6/7 | 38,597 | 38,747 | 38,560 | 38,683 | -20 | -0.1 | 1,346,400,000 |
| 6/6 | 38,841 | 39,011 | 38,693 | 38,703 | +213 | +0.6 | 1,652,860,000 |
| 6/5 | 38,654 | 38,656 | 38,343 | 38,490 | -348 | -0.9 | 1,717,430,000 |
| 6/4 | 38,702 | 38,895 | 38,591 | 38,837 | -86 | -0.2 | 1,704,860,000 |
| 6/3 | 38,734 | 39,032 | 38,734 | 38,923 | +435 | +1.1 | 1,676,040,000 |
| 5/31 | 38,173 | 38,526 | 38,087 | 38,487 | +433 | +1.1 | 2,983,980,000 |
| 5/30 | 38,112 | 38,138 | 37,617 | 38,054 | -503 | -1.3 | 1,708,700,000 |
| 5/29 | 38,880 | 39,141 | 38,524 | 38,556 | -299 | -0.8 | 1,799,260,000 |
| 5/28 | 38,879 | 38,981 | 38,756 | 38,855 | -45 | -0.1 | 1,500,470,000 |
| 5/27 | 38,766 | 38,900 | 38,667 | 38,900 | +253 | +0.7 | 1,377,560,000 |
| 5/24 | 38,506 | 38,740 | 38,367 | 38,646 | -458 | -1.2 | 1,399,760,000 |
| 5/23 | 38,803 | 39,129 | 38,617 | 39,103 | +486 | +1.3 | 1,564,220,000 |
| 5/22 | 38,823 | 38,854 | 38,592 | 38,617 | -330 | -0.9 | 1,544,590,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
