日経平均株価(225種) 株価時系列データ

38,385.73

+29.67

+0.08%

(15:15)

株価は20分ディレイ

52週高値	52週安値
41,087.75 (24/03/22)	29,912.44 (23/05/17)

年初来高値	年初来安値
41,087.75 (24/03/22)	32,693.18 (24/01/04)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/05	38,107	38,863	37,958	38,385	-20	-0.1	18,864,918,200

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
19/04	21,500	22,362	21,471	22,258	+1,052	+5.0	23,194,089,600
19/03	21,490	21,860	20,911	21,205	-180	-0.8	24,873,910,400
19/02	20,797	21,610	20,315	21,385	+611	+2.9	23,726,310,400
19/01	19,655	20,892	19,241	20,773	+758	+3.8	24,112,400,000
18/12	22,629	22,698	18,948	20,014	-2,337	-10.5	29,273,049,600
18/11	21,906	22,583	21,243	22,351	+430	+2.0	30,786,889,600
18/10	24,173	24,448	20,971	21,920	-2,200	-9.1	32,935,049,600
18/09	22,819	24,286	22,172	24,120	+1,254	+5.5	26,176,240,000
18/08	22,642	23,032	21,851	22,865	+311	+1.4	29,698,188,800
18/07	22,233	22,949	21,462	22,553	+249	+1.1	28,398,569,600
18/06	22,126	23,011	22,038	22,304	+102	+0.5	29,861,068,800
18/05	22,453	23,050	21,931	22,201	-267	-1.2	32,101,638,400
18/04	21,441	22,495	21,056	22,467	+1,013	+4.7	28,799,529,600
18/03	21,901	21,971	20,347	21,454	-614	-2.8	29,343,100,800
18/02	23,276	23,492	20,950	22,068	-1,031	-4.5	32,226,508,800
18/01	23,073	24,129	23,065	23,098	+333	+1.5	29,630,470,400
17/12	22,916	22,994	22,119	22,764	+39	+0.2	30,950,259,200
17/11	22,144	23,382	21,972	22,724	+713	+3.2	36,399,520,000
17/10	20,400	22,086	20,363	22,011	+1,655	+8.1	34,464,131,200
17/09	19,733	20,481	19,239	20,356	+710	+3.6	33,642,588,800
17/08	19,907	20,113	19,280	19,646	-279	-1.4	35,369,059,200
17/07	20,056	20,200	19,856	19,925	-109	-0.5	34,153,750,400
17/06	19,692	20,318	19,686	20,033	+382	+2.0	39,488,240,000
17/05	19,154	19,998	19,144	19,650	+453	+2.4	37,720,880,000
17/04	18,988	19,289	18,224	19,196	+287	+1.5	38,340,588,800
17/03	19,226	19,668	18,909	18,909	-210	-1.1	39,805,148,800
17/02	18,926	19,519	18,805	19,118	+77	+0.4	38,831,308,800
17/01	19,298	19,615	18,650	19,041	-74	-0.4	36,130,691,200
16/12	18,535	19,592	18,227	19,114	+805	+4.4	46,474,668,800
16/11	17,380	18,482	16,111	18,308	+883	+5.1	48,211,641,600

ページ 3

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想