日経平均株価(225種) 株価時系列データ

40,281.16

+713.10

+1.80%

(15:30)

株価は15分ディレイ

52週高値	52週安値
42,426.77 (24/07/11)	31,156.12 (24/08/05)

年初来高値	年初来安値
42,426.77 (24/07/11)	31,156.12 (24/08/05)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/12	38,216	40,398	37,958	40,281	+2,073	+5.4	40,325,569,600

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
17/05	19,154	19,998	19,144	19,650	+453	+2.4	37,720,880,000
17/04	18,988	19,289	18,224	19,196	+287	+1.5	38,340,588,800
17/03	19,226	19,668	18,909	18,909	-210	-1.1	39,805,148,800
17/02	18,926	19,519	18,805	19,118	+77	+0.4	38,831,308,800
17/01	19,298	19,615	18,650	19,041	-74	-0.4	36,130,691,200
16/12	18,535	19,592	18,227	19,114	+805	+4.4	46,474,668,800
16/11	17,380	18,482	16,111	18,308	+883	+5.1	48,211,641,600
16/10	16,566	17,461	16,554	17,425	+975	+5.9	34,291,148,800
16/09	16,885	17,156	16,285	16,449	-438	-2.6	35,745,289,600
16/08	16,415	16,943	15,921	16,887	+318	+1.9	38,971,011,200
16/07	15,698	16,938	15,106	16,569	+993	+6.4	41,089,251,200
16/06	17,097	17,145	14,864	15,575	-1,660	-9.6	44,638,051,200
16/05	16,357	17,251	15,975	17,234	+568	+3.4	38,088,508,800
16/04	16,719	17,613	15,471	16,666	-93	-0.6	45,787,491,200
16/03	16,013	17,291	15,857	16,758	+731	+4.6	47,508,838,400
16/02	17,699	17,905	14,865	16,026	-1,492	-8.5	58,178,457,600
16/01	18,818	18,951	16,017	17,518	-1,516	-8.0	46,512,150,400
15/12	19,799	20,012	18,562	19,033	-714	-3.6	42,079,219,200
15/11	18,827	19,994	18,641	19,747	+664	+3.5	40,549,510,400
15/10	17,479	19,202	17,389	19,083	+1,694	+9.8	45,059,200,000
15/09	18,763	18,777	16,901	17,388	-1,503	-8.0	45,632,099,200
15/08	20,540	20,946	17,714	18,890	-1,695	-8.2	54,710,963,200
15/07	20,291	20,850	19,115	20,585	+349	+1.7	50,495,980,800
15/06	20,444	20,952	19,990	20,235	-328	-1.6	51,234,700,800
15/05	19,510	20,655	19,257	20,563	+1,043	+5.3	46,152,038,400
15/04	19,129	20,252	18,927	19,520	+313	+1.6	45,980,691,200
15/03	18,869	19,778	18,577	19,206	+409	+2.2	47,641,020,800
15/02	17,536	18,865	17,271	18,797	+1,123	+6.4	46,691,251,200
15/01	17,325	17,850	16,592	17,674	+223	+1.3	43,448,940,800
14/12	17,475	18,030	16,672	17,450	-10	-0.1	46,713,171,200

ページ 4

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想