0000
日経平均株価(225種) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
41,087.75 (24/03/22) | 30,487.67 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
41,087.75 (24/03/22) | 32,693.18 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 38,107 | 39,437 | 37,958 | 38,556 | +151 | +0.4 | 35,143,352,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16/10 | 16,566 | 17,461 | 16,554 | 17,425 | +975 | +5.9 | 34,291,148,800 |
16/09 | 16,885 | 17,156 | 16,285 | 16,449 | -438 | -2.6 | 35,745,289,600 |
16/08 | 16,415 | 16,943 | 15,921 | 16,887 | +318 | +1.9 | 38,971,011,200 |
16/07 | 15,698 | 16,938 | 15,106 | 16,569 | +993 | +6.4 | 41,089,251,200 |
16/06 | 17,097 | 17,145 | 14,864 | 15,575 | -1,660 | -9.6 | 44,638,051,200 |
16/05 | 16,357 | 17,251 | 15,975 | 17,234 | +568 | +3.4 | 38,088,508,800 |
16/04 | 16,719 | 17,613 | 15,471 | 16,666 | -93 | -0.6 | 45,787,491,200 |
16/03 | 16,013 | 17,291 | 15,857 | 16,758 | +731 | +4.6 | 47,508,838,400 |
16/02 | 17,699 | 17,905 | 14,865 | 16,026 | -1,492 | -8.5 | 58,178,457,600 |
16/01 | 18,818 | 18,951 | 16,017 | 17,518 | -1,516 | -8.0 | 46,512,150,400 |
15/12 | 19,799 | 20,012 | 18,562 | 19,033 | -714 | -3.6 | 42,079,219,200 |
15/11 | 18,827 | 19,994 | 18,641 | 19,747 | +664 | +3.5 | 40,549,510,400 |
15/10 | 17,479 | 19,202 | 17,389 | 19,083 | +1,694 | +9.8 | 45,059,200,000 |
15/09 | 18,763 | 18,777 | 16,901 | 17,388 | -1,503 | -8.0 | 45,632,099,200 |
15/08 | 20,540 | 20,946 | 17,714 | 18,890 | -1,695 | -8.2 | 54,710,963,200 |
15/07 | 20,291 | 20,850 | 19,115 | 20,585 | +349 | +1.7 | 50,495,980,800 |
15/06 | 20,444 | 20,952 | 19,990 | 20,235 | -328 | -1.6 | 51,234,700,800 |
15/05 | 19,510 | 20,655 | 19,257 | 20,563 | +1,043 | +5.3 | 46,152,038,400 |
15/04 | 19,129 | 20,252 | 18,927 | 19,520 | +313 | +1.6 | 45,980,691,200 |
15/03 | 18,869 | 19,778 | 18,577 | 19,206 | +409 | +2.2 | 47,641,020,800 |
15/02 | 17,536 | 18,865 | 17,271 | 18,797 | +1,123 | +6.4 | 46,691,251,200 |
15/01 | 17,325 | 17,850 | 16,592 | 17,674 | +223 | +1.3 | 43,448,940,800 |
14/12 | 17,475 | 18,030 | 16,672 | 17,450 | -10 | -0.1 | 46,713,171,200 |
14/11 | 16,732 | 17,520 | 16,713 | 17,459 | +1,046 | +6.4 | 49,854,480,000 |
14/10 | 16,173 | 16,533 | 14,529 | 16,413 | +240 | +1.5 | 52,794,131,200 |
14/09 | 15,454 | 16,374 | 15,440 | 16,173 | +748 | +4.9 | 42,711,411,200 |
14/08 | 15,511 | 15,628 | 14,753 | 15,424 | -197 | -1.3 | 40,670,880,000 |
14/07 | 15,179 | 15,759 | 15,101 | 15,620 | +458 | +3.0 | 44,831,651,200 |
14/06 | 14,777 | 15,442 | 14,777 | 15,162 | +529 | +3.6 | 44,296,230,400 |
14/05 | 14,341 | 14,744 | 13,964 | 14,632 | +328 | +2.3 | 39,422,739,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて