0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 42,426.77 (24/07/11) | 25,661.89 (23/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 39,945 | 39,993 | 39,232 | 39,307 | -588 | -1.5 | 2,018,458,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 22,854 | 23,008 | 22,705 | 22,850 | +50 | +0.2 | 6,850,129,600 |
| 10/25 | 22,541 | 22,819 | 22,457 | 22,799 | +307 | +1.4 | 4,377,350,000 |
| 10/18 | 22,063 | 22,649 | 22,049 | 22,492 | +693 | +3.2 | 4,908,450,000 |
| 10/11 | 21,445 | 21,820 | 21,308 | 21,798 | +388 | +1.8 | 5,346,140,000 |
| 10/4 | 21,793 | 21,938 | 21,276 | 21,410 | -469 | -2.1 | 5,927,090,000 |
| 9/27 | 22,095 | 22,184 | 21,733 | 21,878 | -201 | -0.9 | 5,116,950,000 |
| 9/20 | 21,947 | 22,255 | 21,878 | 22,079 | +90 | +0.4 | 5,349,060,000 |
| 9/13 | 21,214 | 22,019 | 21,182 | 21,988 | +788 | +3.7 | 7,450,040,000 |
| 9/6 | 20,625 | 21,241 | 20,554 | 21,199 | +495 | +2.4 | 5,040,200,000 |
| 8/30 | 20,325 | 20,748 | 20,173 | 20,704 | -7 | +0.0 | 5,340,010,000 |
| 8/23 | 20,590 | 20,731 | 20,482 | 20,710 | +292 | +1.4 | 4,612,450,000 |
| 8/16 | 20,432 | 20,697 | 20,184 | 20,418 | -267 | -1.3 | 4,478,260,000 |
| 8/9 | 20,909 | 20,941 | 20,110 | 20,684 | -403 | -1.9 | 6,653,660,000 |
| 8/2 | 21,627 | 21,792 | 20,960 | 21,087 | -571 | -2.6 | 6,354,400,000 |
| 7/26 | 21,394 | 21,823 | 21,317 | 21,658 | +191 | +0.9 | 4,732,740,000 |
| 7/19 | 21,644 | 21,655 | 20,993 | 21,466 | -219 | -1.0 | 4,463,170,000 |
| 7/12 | 21,665 | 21,720 | 21,488 | 21,685 | -61 | -0.3 | 5,376,240,000 |
| 7/5 | 21,566 | 21,784 | 21,559 | 21,746 | +470 | +2.2 | 4,968,530,000 |
| 6/28 | 21,223 | 21,338 | 21,035 | 21,275 | +17 | +0.1 | 5,150,500,000 |
| 6/21 | 21,094 | 21,497 | 20,924 | 21,258 | +141 | +0.7 | 5,680,800,000 |
| 6/14 | 21,095 | 21,259 | 20,932 | 21,116 | +232 | +1.1 | 5,465,550,000 |
| 6/7 | 20,327 | 20,907 | 20,289 | 20,884 | +283 | +1.4 | 5,823,560,000 |
| 5/31 | 21,148 | 21,297 | 20,581 | 20,601 | -517 | -2.4 | 6,495,740,000 |
| 5/24 | 21,305 | 21,430 | 20,922 | 21,117 | -133 | -0.6 | 6,038,260,000 |
| 5/17 | 21,180 | 21,398 | 20,751 | 21,250 | -95 | -0.4 | 7,489,990,400 |
| 5/10 | 22,184 | 22,190 | 21,175 | 21,344 | -914 | -4.1 | 6,491,370,000 |
| 4/26 | 22,188 | 22,362 | 22,073 | 22,258 | +58 | +0.3 | 5,617,380,000 |
| 4/19 | 22,122 | 22,345 | 22,058 | 22,200 | +330 | +1.5 | 5,664,560,000 |
| 4/12 | 21,900 | 21,900 | 21,571 | 21,870 | +63 | +0.3 | 5,499,110,000 |
| 4/5 | 21,500 | 21,839 | 21,471 | 21,807 | ー | ー | 6,413,040,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
