0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 40,325 | 40,325 | 39,864 | 39,894 | -387 | -1.0 | 3,245,746,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 20,097 | 20,734 | 19,999 | 20,388 | +350 | +1.8 | 6,392,270,000 |
| 5/15 | 20,333 | 20,534 | 19,832 | 20,037 | -142 | -0.7 | 6,496,880,000 |
| 5/8 | 19,468 | 20,179 | 19,448 | 20,179 | +559 | +2.9 | 2,724,270,000 |
| 5/1 | 19,410 | 20,365 | 19,410 | 19,619 | +357 | +1.9 | 5,563,260,000 |
| 4/24 | 19,689 | 19,784 | 18,858 | 19,262 | -636 | -3.2 | 6,092,520,000 |
| 4/17 | 19,312 | 19,922 | 19,014 | 19,897 | +398 | +2.1 | 6,559,630,000 |
| 4/10 | 17,857 | 19,500 | 17,802 | 19,498 | +1,678 | +9.4 | 7,803,800,000 |
| 4/3 | 18,884 | 19,336 | 17,646 | 17,820 | -1,570 | -8.1 | 8,591,680,000 |
| 3/27 | 16,570 | 19,564 | 16,480 | 19,389 | +2,836 | +17.1 | 11,652,529,600 |
| 3/19 | 17,586 | 17,785 | 16,358 | 16,552 | -879 | -5.0 | 11,147,360,000 |
| 3/13 | 20,343 | 20,347 | 16,690 | 17,431 | -3,319 | -16.0 | 13,128,060,000 |
| 3/6 | 20,849 | 21,719 | 20,613 | 20,749 | -394 | -1.9 | 8,441,200,000 |
| 2/28 | 22,949 | 22,950 | 20,916 | 21,142 | -2,244 | -9.6 | 7,687,470,400 |
| 2/21 | 23,489 | 23,806 | 23,133 | 23,386 | -301 | -1.3 | 5,782,550,000 |
| 2/14 | 23,631 | 23,908 | 23,603 | 23,687 | -141 | -0.6 | 5,144,390,000 |
| 2/7 | 22,874 | 23,995 | 22,775 | 23,827 | +622 | +2.7 | 6,883,350,400 |
| 1/31 | 23,427 | 23,463 | 22,892 | 23,205 | -622 | -2.6 | 6,129,290,000 |
| 1/24 | 24,080 | 24,108 | 23,755 | 23,827 | -215 | -0.9 | 4,750,020,000 |
| 1/17 | 23,969 | 24,115 | 23,875 | 24,041 | +190 | +0.8 | 4,468,950,000 |
| 1/10 | 23,319 | 23,903 | 22,951 | 23,850 | +193 | +0.8 | 6,068,930,000 |
| 12/30 | 23,770 | 23,782 | 23,656 | 23,656 | -182 | -0.8 | 796,620,000 |
| 12/27 | 23,921 | 23,967 | 23,775 | 23,837 | +21 | +0.1 | 4,245,860,000 |
| 12/20 | 23,955 | 24,091 | 23,746 | 23,816 | -207 | -0.9 | 6,181,870,000 |
| 12/13 | 23,544 | 24,050 | 23,333 | 24,023 | +668 | +2.9 | 6,364,150,000 |
| 12/6 | 23,388 | 23,562 | 23,044 | 23,354 | +60 | +0.3 | 5,315,560,000 |
| 11/29 | 23,292 | 23,608 | 23,255 | 23,293 | +181 | +0.8 | 5,631,380,000 |
| 11/22 | 23,304 | 23,420 | 22,726 | 23,112 | -191 | -0.8 | 6,240,950,000 |
| 11/15 | 23,422 | 23,545 | 23,062 | 23,303 | -89 | -0.4 | 6,481,900,000 |
| 11/8 | 23,118 | 23,591 | 23,090 | 23,391 | +541 | +2.4 | 5,943,830,000 |
| 11/1 | 22,854 | 23,008 | 22,705 | 22,850 | +50 | +0.2 | 6,850,129,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
