0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 40,325 | 40,325 | 39,864 | 39,894 | -387 | -1.0 | 3,245,746,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 26,659 | 26,874 | 26,605 | 26,763 | +110 | +0.4 | 5,819,740,000 |
| 12/11 | 26,894 | 26,894 | 26,327 | 26,652 | -99 | -0.4 | 5,756,810,000 |
| 12/4 | 26,830 | 26,889 | 26,405 | 26,751 | +106 | +0.4 | 7,629,150,400 |
| 11/27 | 25,901 | 26,706 | 25,901 | 26,644 | +1,117 | +4.4 | 5,641,650,000 |
| 11/20 | 25,652 | 26,057 | 25,425 | 25,527 | +141 | +0.6 | 6,425,190,000 |
| 11/13 | 24,568 | 25,587 | 24,541 | 25,385 | +1,060 | +4.4 | 7,658,150,400 |
| 11/6 | 23,110 | 24,389 | 23,096 | 24,325 | +1,348 | +5.9 | 5,066,960,000 |
| 10/30 | 23,520 | 23,572 | 22,948 | 22,977 | -540 | -2.3 | 5,262,950,000 |
| 10/23 | 23,543 | 23,707 | 23,436 | 23,516 | +105 | +0.5 | 4,560,430,000 |
| 10/16 | 23,588 | 23,667 | 23,382 | 23,410 | -210 | -0.9 | 4,494,140,000 |
| 10/9 | 23,254 | 23,725 | 23,252 | 23,619 | +589 | +2.6 | 5,011,060,000 |
| 10/2 | 23,391 | 23,622 | 22,951 | 23,029 | -175 | -0.8 | 5,530,320,000 |
| 9/25 | 23,245 | 23,370 | 23,039 | 23,204 | -156 | -0.7 | 4,042,440,000 |
| 9/18 | 23,431 | 23,582 | 23,272 | 23,360 | -47 | -0.2 | 6,125,570,000 |
| 9/11 | 23,145 | 23,412 | 22,878 | 23,406 | +201 | +0.9 | 5,946,860,000 |
| 9/4 | 23,147 | 23,580 | 23,047 | 23,205 | +322 | +1.4 | 5,442,120,000 |
| 8/28 | 22,913 | 23,431 | 22,594 | 22,882 | -38 | -0.2 | 5,435,730,000 |
| 8/21 | 23,189 | 23,248 | 22,851 | 22,920 | -370 | -1.6 | 4,564,750,000 |
| 8/14 | 22,505 | 23,338 | 22,497 | 23,289 | +959 | +4.3 | 5,585,290,000 |
| 8/7 | 21,947 | 22,603 | 21,919 | 22,329 | +619 | +2.9 | 6,200,020,000 |
| 7/31 | 22,495 | 22,842 | 21,710 | 21,710 | -1,042 | -4.6 | 6,414,720,000 |
| 7/22 | 22,772 | 22,925 | 22,580 | 22,751 | +55 | +0.2 | 3,156,010,000 |
| 7/17 | 22,591 | 22,965 | 22,538 | 22,696 | +405 | +1.8 | 6,033,390,000 |
| 7/10 | 22,341 | 22,742 | 22,285 | 22,290 | -16 | -0.1 | 5,788,680,000 |
| 7/3 | 22,255 | 22,448 | 21,969 | 22,306 | -206 | -0.9 | 6,015,140,000 |
| 6/26 | 22,353 | 22,693 | 22,165 | 22,512 | +33 | +0.2 | 5,741,750,000 |
| 6/19 | 22,135 | 22,624 | 21,529 | 22,478 | +173 | +0.8 | 6,762,809,600 |
| 6/12 | 23,121 | 23,185 | 21,786 | 22,305 | -559 | -2.4 | 8,066,110,400 |
| 6/5 | 21,910 | 22,907 | 21,898 | 22,863 | +985 | +4.5 | 6,998,380,000 |
| 5/29 | 20,653 | 21,955 | 20,584 | 21,877 | +1,489 | +7.3 | 8,709,720,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
