0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 39,040 | 40,398 | 38,847 | 40,281 | +1,579 | +4.1 | 11,639,909,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/9 | 28,709 | 28,748 | 27,419 | 27,940 | -843 | -2.9 | 5,204,760,000 |
| 7/2 | 29,112 | 29,121 | 28,624 | 28,783 | -283 | -1.0 | 4,606,510,000 |
| 6/25 | 28,506 | 29,174 | 27,795 | 29,066 | +102 | +0.4 | 5,165,430,000 |
| 6/18 | 29,153 | 29,480 | 28,875 | 28,964 | +15 | +0.1 | 5,365,640,000 |
| 6/11 | 29,214 | 29,241 | 28,799 | 28,948 | +7 | +0.0 | 5,135,490,000 |
| 6/4 | 29,019 | 29,157 | 28,565 | 28,941 | -208 | -0.7 | 5,325,760,000 |
| 5/28 | 28,212 | 29,194 | 28,212 | 29,149 | +831 | +2.9 | 6,844,360,000 |
| 5/21 | 28,310 | 28,481 | 27,632 | 28,317 | +233 | +0.8 | 5,593,930,000 |
| 5/14 | 29,376 | 29,685 | 27,385 | 28,084 | -1,274 | -4.3 | 6,619,780,000 |
| 5/7 | 29,024 | 29,449 | 28,966 | 29,357 | +545 | +1.9 | 2,700,150,000 |
| 4/30 | 29,095 | 29,241 | 28,760 | 28,812 | -208 | -0.7 | 4,721,320,000 |
| 4/23 | 29,688 | 29,808 | 28,419 | 29,020 | -663 | -2.2 | 5,306,500,000 |
| 4/16 | 29,874 | 29,897 | 29,538 | 29,683 | -85 | -0.3 | 4,857,710,000 |
| 4/9 | 30,084 | 30,208 | 29,516 | 29,768 | -86 | -0.3 | 5,449,870,000 |
| 4/2 | 29,478 | 29,869 | 29,165 | 29,854 | +677 | +2.3 | 6,741,240,000 |
| 3/26 | 29,444 | 29,496 | 28,379 | 29,176 | -616 | -2.1 | 6,873,009,600 |
| 3/19 | 29,804 | 30,485 | 29,621 | 29,792 | +74 | +0.3 | 7,915,080,000 |
| 3/12 | 29,208 | 29,744 | 28,609 | 29,717 | +853 | +3.0 | 7,486,350,400 |
| 3/5 | 29,419 | 29,996 | 28,308 | 28,864 | -102 | -0.4 | 6,465,220,000 |
| 2/26 | 30,281 | 30,458 | 28,966 | 28,966 | -1,052 | -3.5 | 5,970,550,000 |
| 2/19 | 29,662 | 30,714 | 29,662 | 30,017 | +497 | +1.7 | 6,860,780,000 |
| 2/12 | 28,831 | 29,650 | 28,817 | 29,520 | +740 | +2.6 | 5,723,460,000 |
| 2/5 | 27,649 | 28,785 | 27,649 | 28,779 | +1,115 | +4.0 | 6,570,590,000 |
| 1/29 | 28,698 | 28,822 | 27,629 | 27,663 | -969 | -3.4 | 6,960,640,000 |
| 1/22 | 28,238 | 28,846 | 28,111 | 28,631 | +112 | +0.4 | 5,427,300,000 |
| 1/15 | 28,004 | 28,979 | 27,899 | 28,519 | +380 | +1.4 | 5,238,030,000 |
| 1/8 | 27,575 | 28,139 | 27,002 | 28,139 | +694 | +2.5 | 6,028,470,000 |
| 12/30 | 26,691 | 27,602 | 26,664 | 27,444 | +787 | +3.0 | 2,908,200,000 |
| 12/25 | 26,834 | 26,905 | 26,361 | 26,656 | -107 | -0.4 | 4,678,960,000 |
| 12/18 | 26,659 | 26,874 | 26,605 | 26,763 | +110 | +0.4 | 5,819,740,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
