0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 39,040 | 40,398 | 38,847 | 40,281 | +1,579 | +4.1 | 11,639,909,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 26,690 | 27,564 | 26,541 | 27,439 | +722 | +2.7 | 6,713,590,400 |
| 1/28 | 27,258 | 27,627 | 26,044 | 26,717 | -805 | -2.9 | 6,309,650,000 |
| 1/21 | 28,332 | 28,690 | 27,129 | 27,522 | -603 | -2.1 | 6,253,650,000 |
| 1/14 | 28,380 | 28,814 | 27,889 | 28,124 | -355 | -1.2 | 5,016,440,000 |
| 1/7 | 29,098 | 29,388 | 28,293 | 28,478 | -314 | -1.1 | 4,869,340,000 |
| 12/30 | 28,786 | 29,121 | 28,579 | 28,791 | +9 | +0.0 | 3,312,390,000 |
| 12/24 | 28,325 | 28,870 | 27,893 | 28,782 | +236 | +0.8 | 4,593,130,000 |
| 12/17 | 28,705 | 29,070 | 28,309 | 28,545 | +107 | +0.4 | 5,425,500,000 |
| 12/10 | 28,069 | 28,908 | 27,693 | 28,437 | +408 | +1.5 | 5,696,630,000 |
| 12/3 | 28,337 | 28,776 | 27,588 | 28,029 | -723 | -2.5 | 8,099,390,400 |
| 11/26 | 29,618 | 29,806 | 28,605 | 28,751 | -995 | -3.3 | 4,549,990,000 |
| 11/19 | 29,807 | 29,960 | 29,402 | 29,745 | +135 | +0.5 | 5,944,140,000 |
| 11/12 | 29,735 | 29,750 | 29,040 | 29,609 | -2 | +0.0 | 6,096,380,000 |
| 11/5 | 29,330 | 29,880 | 29,267 | 29,611 | +718 | +2.5 | 5,218,870,000 |
| 10/29 | 28,527 | 29,160 | 28,472 | 28,892 | +87 | +0.3 | 7,109,600,000 |
| 10/22 | 29,093 | 29,489 | 28,546 | 28,804 | -264 | -0.9 | 5,380,910,000 |
| 10/15 | 27,977 | 29,082 | 27,893 | 29,068 | +1,019 | +3.6 | 5,736,760,000 |
| 10/8 | 29,044 | 29,046 | 27,293 | 28,048 | -723 | -2.5 | 7,197,110,400 |
| 10/1 | 30,277 | 30,414 | 28,680 | 28,771 | -1,478 | -4.9 | 7,338,500,000 |
| 9/24 | 30,021 | 30,276 | 29,573 | 30,248 | -252 | -0.8 | 3,948,840,000 |
| 9/17 | 30,372 | 30,795 | 30,202 | 30,500 | +118 | +0.4 | 6,541,000,000 |
| 9/10 | 29,501 | 30,381 | 29,469 | 30,381 | +1,253 | +4.3 | 6,500,780,000 |
| 9/3 | 27,867 | 29,149 | 27,602 | 29,128 | +1,486 | +5.4 | 5,640,800,000 |
| 8/27 | 27,193 | 27,897 | 27,193 | 27,641 | +627 | +2.3 | 4,546,720,000 |
| 8/20 | 27,806 | 27,833 | 26,954 | 27,013 | -964 | -3.5 | 5,245,490,000 |
| 8/13 | 27,887 | 28,279 | 27,808 | 27,977 | +157 | +0.6 | 4,283,990,000 |
| 8/6 | 27,493 | 27,888 | 27,488 | 27,820 | +536 | +2.0 | 5,055,370,000 |
| 7/30 | 27,990 | 28,036 | 27,272 | 27,283 | -265 | -1.0 | 5,350,080,000 |
| 7/21 | 27,663 | 27,882 | 27,330 | 27,548 | -456 | -1.6 | 2,975,340,000 |
| 7/16 | 28,412 | 28,852 | 27,847 | 28,003 | +62 | +0.2 | 4,881,220,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
