0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 39,040 | 40,398 | 38,847 | 40,281 | +1,579 | +4.1 | 11,639,909,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 28,161 | 28,233 | 27,570 | 27,650 | -991 | -3.5 | 5,535,250,000 |
| 8/26 | 28,654 | 28,828 | 28,282 | 28,641 | -289 | -1.0 | 4,680,070,000 |
| 8/19 | 28,623 | 29,222 | 28,623 | 28,930 | +383 | +1.3 | 5,109,870,000 |
| 8/12 | 28,050 | 28,546 | 27,729 | 28,546 | +371 | +1.3 | 4,761,740,000 |
| 8/5 | 27,813 | 28,190 | 27,530 | 28,175 | +374 | +1.4 | 6,072,060,000 |
| 7/29 | 27,697 | 28,015 | 27,525 | 27,801 | -114 | -0.4 | 5,289,400,000 |
| 7/22 | 27,003 | 27,952 | 26,791 | 27,914 | +1,126 | +4.2 | 4,051,100,000 |
| 7/15 | 26,892 | 27,062 | 26,278 | 26,788 | +271 | +1.0 | 5,158,230,000 |
| 7/8 | 26,086 | 26,881 | 25,945 | 26,517 | +581 | +2.2 | 6,270,940,000 |
| 7/1 | 26,741 | 27,062 | 25,841 | 25,935 | -557 | -2.1 | 6,713,089,600 |
| 6/24 | 26,156 | 26,519 | 25,520 | 26,491 | +528 | +2.0 | 5,729,330,000 |
| 6/17 | 27,369 | 27,389 | 25,720 | 25,963 | -1,862 | -6.7 | 6,706,360,000 |
| 6/10 | 27,549 | 28,389 | 27,523 | 27,824 | +62 | +0.2 | 6,036,580,000 |
| 6/3 | 27,092 | 27,776 | 27,057 | 27,761 | +979 | +3.7 | 7,403,040,000 |
| 5/27 | 26,991 | 27,047 | 26,578 | 26,781 | +42 | +0.2 | 5,630,620,000 |
| 5/20 | 26,753 | 27,053 | 26,150 | 26,739 | +311 | +1.2 | 6,606,320,000 |
| 5/13 | 26,705 | 26,732 | 25,688 | 26,427 | -576 | -2.1 | 7,133,600,000 |
| 5/6 | 26,851 | 27,072 | 26,543 | 27,003 | +155 | +0.6 | 2,692,760,000 |
| 4/28 | 26,692 | 26,876 | 26,051 | 26,847 | -258 | -1.0 | 5,087,240,000 |
| 4/22 | 26,831 | 27,580 | 26,571 | 27,105 | +12 | +0.0 | 4,951,830,000 |
| 4/15 | 26,877 | 27,203 | 26,304 | 27,093 | +107 | +0.4 | 5,380,680,000 |
| 4/8 | 27,685 | 27,965 | 26,764 | 26,985 | -681 | -2.5 | 5,798,830,000 |
| 4/1 | 28,084 | 28,281 | 27,399 | 27,665 | -484 | -1.7 | 6,407,740,000 |
| 3/25 | 27,091 | 28,338 | 27,076 | 28,149 | +1,322 | +4.9 | 5,376,910,000 |
| 3/18 | 25,338 | 26,862 | 25,219 | 26,827 | +1,664 | +6.6 | 7,030,870,400 |
| 3/11 | 25,634 | 25,720 | 24,681 | 25,162 | -823 | -3.2 | 8,049,800,000 |
| 3/4 | 26,457 | 27,013 | 25,774 | 25,985 | -492 | -1.9 | 6,885,100,000 |
| 2/25 | 26,771 | 26,998 | 25,775 | 26,476 | -646 | -2.4 | 5,010,630,000 |
| 2/18 | 27,305 | 27,486 | 26,724 | 27,122 | -575 | -2.1 | 6,185,840,000 |
| 2/10 | 27,327 | 27,880 | 27,085 | 27,696 | +256 | +0.9 | 5,489,240,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
