0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 39,040 | 40,398 | 38,847 | 40,281 | +1,579 | +4.1 | 11,639,909,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 27,482 | 28,124 | 27,359 | 28,041 | +656 | +2.4 | 6,087,950,000 |
| 3/24 | 27,253 | 27,520 | 26,945 | 27,385 | +51 | +0.2 | 4,672,480,000 |
| 3/17 | 27,886 | 27,906 | 26,632 | 27,333 | -811 | -2.9 | 8,028,660,000 |
| 3/10 | 28,182 | 28,734 | 28,118 | 28,143 | +216 | +0.8 | 6,221,260,000 |
| 3/3 | 27,322 | 27,961 | 27,292 | 27,927 | +473 | +1.7 | 5,891,020,000 |
| 2/24 | 27,497 | 27,538 | 27,046 | 27,453 | -60 | -0.2 | 4,456,260,000 |
| 2/17 | 27,550 | 27,727 | 27,266 | 27,513 | -158 | -0.6 | 5,621,640,000 |
| 2/10 | 27,764 | 27,821 | 27,424 | 27,670 | +161 | +0.6 | 5,976,960,000 |
| 2/3 | 27,384 | 27,612 | 27,302 | 27,509 | +126 | +0.5 | 6,038,270,000 |
| 1/27 | 26,880 | 27,502 | 26,788 | 27,382 | +829 | +3.1 | 5,173,720,000 |
| 1/20 | 25,836 | 26,816 | 25,748 | 26,553 | +434 | +1.7 | 5,622,010,000 |
| 1/13 | 26,176 | 26,547 | 26,090 | 26,119 | +145 | +0.6 | 4,888,760,000 |
| 1/6 | 25,834 | 26,034 | 25,661 | 25,973 | -121 | -0.5 | 3,446,380,000 |
| 12/30 | 26,299 | 26,620 | 25,953 | 26,094 | -141 | -0.5 | 4,661,120,000 |
| 12/23 | 27,279 | 27,349 | 26,106 | 26,235 | -1,292 | -4.7 | 6,909,110,400 |
| 12/16 | 27,741 | 28,195 | 27,488 | 27,527 | -374 | -1.3 | 5,174,030,000 |
| 12/9 | 27,752 | 27,952 | 27,415 | 27,901 | +123 | +0.4 | 5,348,160,000 |
| 12/2 | 28,220 | 28,423 | 27,662 | 27,777 | -506 | -1.8 | 6,532,180,000 |
| 11/25 | 27,982 | 28,502 | 27,846 | 28,283 | +383 | +1.4 | 4,479,830,000 |
| 11/18 | 28,277 | 28,305 | 27,743 | 27,899 | -364 | -1.3 | 6,092,440,000 |
| 11/11 | 27,406 | 28,329 | 27,357 | 28,263 | +1,063 | +3.9 | 6,874,100,000 |
| 11/4 | 27,404 | 27,692 | 27,032 | 27,199 | +94 | +0.4 | 5,530,900,000 |
| 10/28 | 27,233 | 27,578 | 26,974 | 27,105 | +214 | +0.8 | 6,604,740,000 |
| 10/21 | 26,785 | 27,371 | 26,649 | 26,890 | -201 | -0.7 | 5,192,160,000 |
| 10/14 | 26,757 | 27,180 | 26,237 | 27,090 | -26 | -0.1 | 4,823,580,000 |
| 10/7 | 25,778 | 27,399 | 25,621 | 27,116 | +1,178 | +4.6 | 6,085,090,000 |
| 9/30 | 26,779 | 26,779 | 25,805 | 25,937 | -1,217 | -4.5 | 7,150,840,000 |
| 9/22 | 27,788 | 27,907 | 26,955 | 27,153 | -414 | -1.5 | 3,247,910,000 |
| 9/16 | 28,483 | 28,659 | 27,525 | 27,567 | -648 | -2.3 | 5,373,040,000 |
| 9/9 | 27,567 | 28,286 | 27,268 | 28,214 | +563 | +2.0 | 5,209,520,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
