日経平均株価(225種) 株価時系列データ

39,568.06

+437.63

+1.12%

(15:30)

株価は15分ディレイ

52週高値	52週安値
42,426.77 (24/07/11)	31,156.12 (24/08/05)

年初来高値	年初来安値
42,426.77 (24/07/11)	31,156.12 (24/08/05)

今週株価

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
12/26	39,040	39,592	38,847	39,568	+866	+2.2	9,336,390,500

週次株価

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
10/27	31,151	31,466	30,551	30,991	-268	-0.9	6,624,610,000
10/20	31,983	32,260	31,093	31,259	-1,057	-3.3	6,299,660,000
10/13	31,314	32,533	31,314	32,315	+1,321	+4.3	5,690,600,000
10/6	32,101	32,401	30,487	30,994	-863	-2.7	8,301,129,600
9/29	32,517	32,722	31,674	31,857	-545	-1.7	7,721,329,600
9/22	33,296	33,337	32,154	32,402	-1,131	-3.4	6,566,970,000
9/15	32,690	33,634	32,391	33,533	+926	+2.8	8,136,289,600
9/8	32,797	33,322	32,512	32,606	-104	-0.3	7,181,820,000
9/1	31,915	32,845	31,881	32,710	+1,086	+3.4	6,625,740,000
8/25	31,552	32,297	31,409	31,624	+173	+0.6	5,324,510,000
8/18	32,456	32,613	31,275	31,450	-1,023	-3.2	6,743,080,000
8/10	31,921	32,539	31,830	32,473	+280	+0.9	6,148,220,000
8/4	33,128	33,488	31,934	32,192	-567	-1.7	8,892,040,000
7/28	32,648	32,938	32,037	32,759	+454	+1.4	7,737,580,000
7/21	32,457	32,896	32,080	32,304	-88	-0.3	4,760,980,000
7/14	32,393	32,780	31,791	32,391	+2	+0.0	6,708,390,000
7/7	33,517	33,762	32,327	32,388	-801	-2.4	7,305,980,000
6/30	32,647	33,527	32,306	33,189	+407	+1.2	7,081,340,000
6/23	33,768	33,772	32,575	32,781	-925	-2.7	6,981,729,600
6/16	32,412	33,772	32,280	33,706	+1,440	+4.5	7,808,880,000
6/9	31,864	32,708	31,420	32,265	+740	+2.4	7,304,590,400
6/2	31,388	31,560	30,785	31,524	+607	+2.0	7,622,260,000
5/26	30,735	31,352	30,558	30,916	+107	+0.4	6,305,380,000
5/19	29,547	30,924	29,475	30,808	+1,420	+4.8	7,180,830,400
5/12	29,095	29,426	28,931	29,388	+230	+0.8	6,818,840,000
5/2	29,058	29,278	29,016	29,157	+301	+1.0	2,268,730,000
4/28	28,631	28,879	28,241	28,856	+292	+1.0	5,682,770,000
4/21	28,537	28,778	28,414	28,564	+70	+0.3	4,883,010,000
4/14	27,658	28,515	27,597	28,493	+975	+3.5	4,964,950,000
4/7	28,203	28,287	27,427	27,518	-524	-1.9	5,473,850,000

ページ 3

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想