0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 39,040 | 39,592 | 38,847 | 39,568 | +866 | +2.2 | 7,367,440,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 38,761 | 39,437 | 38,367 | 38,646 | -142 | -0.4 | 7,889,060,000 |
| 5/17 | 38,211 | 38,949 | 37,969 | 38,787 | +558 | +1.5 | 10,294,480,000 |
| 5/10 | 38,636 | 38,863 | 38,072 | 38,229 | -7 | +0.0 | 7,367,500,000 |
| 5/2 | 38,312 | 38,608 | 37,958 | 38,236 | +301 | +0.8 | 5,190,180,000 |
| 4/26 | 37,240 | 38,460 | 37,052 | 37,934 | +866 | +2.3 | 8,334,800,000 |
| 4/19 | 39,056 | 39,232 | 36,733 | 37,068 | -2,456 | -6.2 | 9,054,800,000 |
| 4/12 | 39,391 | 39,774 | 39,065 | 39,523 | +531 | +1.4 | 7,822,809,600 |
| 4/5 | 40,646 | 40,697 | 38,774 | 38,992 | -1,378 | -3.4 | 9,239,790,400 |
| 3/29 | 40,798 | 40,979 | 40,054 | 40,369 | -519 | -1.3 | 8,818,409,600 |
| 3/22 | 38,960 | 41,087 | 38,935 | 40,888 | +2,180 | +5.6 | 7,920,630,400 |
| 3/15 | 39,232 | 39,241 | 38,271 | 38,707 | -982 | -2.5 | 9,536,240,000 |
| 3/8 | 40,201 | 40,472 | 39,518 | 39,688 | -222 | -0.6 | 9,795,590,400 |
| 3/1 | 39,320 | 39,990 | 38,876 | 39,910 | +812 | +2.1 | 9,691,769,600 |
| 2/22 | 38,473 | 39,156 | 38,095 | 39,098 | +611 | +1.6 | 6,511,840,000 |
| 2/16 | 37,248 | 38,865 | 37,184 | 38,487 | +1,589 | +4.3 | 8,269,289,600 |
| 2/9 | 36,419 | 37,287 | 35,854 | 36,897 | +739 | +2.0 | 9,831,950,400 |
| 2/2 | 35,814 | 36,441 | 35,704 | 36,158 | +406 | +1.1 | 8,049,380,000 |
| 1/26 | 36,294 | 36,984 | 35,687 | 35,751 | -213 | -0.6 | 7,701,560,000 |
| 1/19 | 35,634 | 36,239 | 35,371 | 35,963 | +386 | +1.1 | 8,070,049,600 |
| 1/12 | 33,704 | 35,839 | 33,600 | 35,577 | +2,199 | +6.6 | 6,911,430,400 |
| 1/5 | 33,193 | 33,568 | 32,693 | 33,377 | -87 | -0.3 | 3,315,930,000 |
| 12/29 | 33,414 | 33,755 | 33,181 | 33,464 | +295 | +0.9 | 5,765,330,000 |
| 12/22 | 32,769 | 33,824 | 32,541 | 33,169 | +198 | +0.6 | 7,374,040,000 |
| 12/15 | 32,665 | 33,172 | 32,515 | 32,970 | +662 | +2.1 | 8,475,820,000 |
| 12/8 | 33,318 | 33,452 | 32,205 | 32,307 | -1,124 | -3.4 | 7,692,860,000 |
| 12/1 | 33,710 | 33,811 | 33,161 | 33,431 | -195 | -0.6 | 7,660,009,600 |
| 11/24 | 33,559 | 33,853 | 33,182 | 33,625 | +40 | +0.1 | 5,237,080,000 |
| 11/17 | 32,818 | 33,614 | 32,499 | 33,585 | +1,017 | +3.1 | 7,646,929,600 |
| 11/10 | 32,450 | 32,766 | 32,049 | 32,568 | +618 | +1.9 | 9,171,649,600 |
| 11/2 | 30,663 | 32,087 | 30,538 | 31,949 | +958 | +3.1 | 8,603,980,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
