0000
日経平均株価(225種) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 41,087.75 (24/03/22) | 28,499.51 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41,087.75 (24/03/22) | 32,693.18 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 37,240 | 38,460 | 37,052 | 37,934 | +866 | +2.3 | 10,196,024,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 33,296 | 33,337 | 32,154 | 32,402 | -1,131 | -3.4 | 6,566,970,000 |
| 9/15 | 32,690 | 33,634 | 32,391 | 33,533 | +926 | +2.8 | 8,136,289,600 |
| 9/8 | 32,797 | 33,322 | 32,512 | 32,606 | -104 | -0.3 | 7,181,820,000 |
| 9/1 | 31,915 | 32,845 | 31,881 | 32,710 | +1,086 | +3.4 | 6,625,740,000 |
| 8/25 | 31,552 | 32,297 | 31,409 | 31,624 | +173 | +0.6 | 5,324,510,000 |
| 8/18 | 32,456 | 32,613 | 31,275 | 31,450 | -1,023 | -3.2 | 6,743,080,000 |
| 8/10 | 31,921 | 32,539 | 31,830 | 32,473 | +280 | +0.9 | 6,148,220,000 |
| 8/4 | 33,128 | 33,488 | 31,934 | 32,192 | -567 | -1.7 | 8,892,040,000 |
| 7/28 | 32,648 | 32,938 | 32,037 | 32,759 | +454 | +1.4 | 7,737,580,000 |
| 7/21 | 32,457 | 32,896 | 32,080 | 32,304 | -88 | -0.3 | 4,760,980,000 |
| 7/14 | 32,393 | 32,780 | 31,791 | 32,391 | +2 | +0.0 | 6,708,390,000 |
| 7/7 | 33,517 | 33,762 | 32,327 | 32,388 | -801 | -2.4 | 7,305,980,000 |
| 6/30 | 32,647 | 33,527 | 32,306 | 33,189 | +407 | +1.2 | 7,081,340,000 |
| 6/23 | 33,768 | 33,772 | 32,575 | 32,781 | -925 | -2.7 | 6,981,729,600 |
| 6/16 | 32,412 | 33,772 | 32,280 | 33,706 | +1,440 | +4.5 | 7,808,880,000 |
| 6/9 | 31,864 | 32,708 | 31,420 | 32,265 | +740 | +2.4 | 7,304,590,400 |
| 6/2 | 31,388 | 31,560 | 30,785 | 31,524 | +607 | +2.0 | 7,622,260,000 |
| 5/26 | 30,735 | 31,352 | 30,558 | 30,916 | +107 | +0.4 | 6,305,380,000 |
| 5/19 | 29,547 | 30,924 | 29,475 | 30,808 | +1,420 | +4.8 | 7,180,830,400 |
| 5/12 | 29,095 | 29,426 | 28,931 | 29,388 | +230 | +0.8 | 6,818,840,000 |
| 5/2 | 29,058 | 29,278 | 29,016 | 29,157 | +301 | +1.0 | 2,268,730,000 |
| 4/28 | 28,631 | 28,879 | 28,241 | 28,856 | +292 | +1.0 | 5,682,770,000 |
| 4/21 | 28,537 | 28,778 | 28,414 | 28,564 | +70 | +0.3 | 4,883,010,000 |
| 4/14 | 27,658 | 28,515 | 27,597 | 28,493 | +975 | +3.5 | 4,964,950,000 |
| 4/7 | 28,203 | 28,287 | 27,427 | 27,518 | -524 | -1.9 | 5,473,850,000 |
| 3/31 | 27,482 | 28,124 | 27,359 | 28,041 | +656 | +2.4 | 6,087,950,000 |
| 3/24 | 27,253 | 27,520 | 26,945 | 27,385 | +51 | +0.2 | 4,672,480,000 |
| 3/17 | 27,886 | 27,906 | 26,632 | 27,333 | -811 | -2.9 | 8,028,660,000 |
| 3/10 | 28,182 | 28,734 | 28,118 | 28,143 | +216 | +0.8 | 6,221,260,000 |
| 3/3 | 27,322 | 27,961 | 27,292 | 27,927 | +473 | +1.7 | 5,891,020,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて