0000
日経平均株価(225種) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,426.77 (24/07/11) | 31,156.12 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 33,193 | 42,426 | 31,156 | 39,130 | +5,666 | +16.9 | 444,128,569,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 25,834 | 33,853 | 25,661 | 33,464 | +7,369 | +28.2 | 336,899,148,800 |
| 2022 | 29,098 | 29,388 | 24,681 | 26,094 | -2,698 | -9.4 | 297,686,502,400 |
| 2021 | 27,575 | 30,795 | 26,954 | 28,791 | +1,347 | +4.9 | 293,826,892,800 |
| 2020 | 23,319 | 27,602 | 16,358 | 27,444 | +3,787 | +16.0 | 324,981,606,400 |
| 2019 | 19,655 | 24,091 | 19,241 | 23,656 | +3,641 | +18.2 | 289,089,510,400 |
| 2018 | 23,073 | 24,448 | 18,948 | 20,014 | -2,751 | -12.1 | 359,230,310,400 |
| 2017 | 19,298 | 23,382 | 18,224 | 22,764 | +3,650 | +19.1 | 435,296,204,800 |
| 2016 | 18,818 | 19,592 | 14,864 | 19,114 | +80 | +0.4 | 525,496,524,800 |
| 2015 | 17,325 | 20,952 | 16,592 | 19,033 | +1,582 | +9.1 | 559,675,596,800 |
| 2014 | 16,147 | 18,030 | 13,885 | 17,450 | +1,159 | +7.1 | 549,487,206,400 |
| 2013 | 10,604 | 16,320 | 10,398 | 16,291 | +5,896 | +56.7 | 774,499,891,200 |
| 2012 | 8,549 | 10,433 | 8,238 | 10,395 | +1,939 | +22.9 | 464,394,598,400 |
| 2011 | 10,352 | 10,891 | 8,135 | 8,455 | -1,774 | -17.3 | 478,159,616,000 |
| 2010 | 10,609 | 11,408 | 8,796 | 10,228 | -318 | -3.0 | 471,262,924,800 |
| 2009 | 8,991 | 10,767 | 7,021 | 10,546 | +1,686 | +19.0 | 515,686,502,400 |
| 2008 | 15,155 | 15,156 | 6,994 | 8,859 | -6,449 | -42.1 | 507,836,006,400 |
| 2007 | 17,322 | 18,300 | 14,669 | 15,307 | -1,919 | -11.1 | 513,439,795,200 |
| 2006 | 16,294 | 17,563 | 14,045 | 17,225 | +1,114 | +6.9 | 444,983,808,000 |
| 2005 | 11,458 | 16,445 | 10,770 | 16,111 | +4,622 | +40.2 | 474,117,683,200 |
| 2004 | 10,787 | 12,195 | 10,299 | 11,488 | +812 | +7.6 | 328,751,001,600 |
| 2003 | 8,669 | 11,238 | 7,603 | 10,676 | +2,097 | +24.5 | 278,856,089,600 |
| 2002 | 10,631 | 12,081 | 8,197 | 8,578 | -1,964 | -18.6 | 183,729,497,600 |
| 2001 | 13,898 | 14,556 | 9,382 | 10,542 | -3,244 | -23.5 | 182,332,697,600 |
| 2000 | 18,937 | 20,833 | 13,182 | 13,785 | -5,149 | -27.2 | 154,386,496,000 |
| 1999 | 13,779 | 19,036 | 13,122 | 18,934 | +5,092 | +36.8 | 139,768,102,400 |
| 1998 | 15,268 | 17,352 | 12,787 | 13,842 | -1,417 | -9.3 | 108,665,600,000 |
| 1997 | 19,364 | 20,910 | 14,488 | 15,258 | -4,103 | -21.2 | 104,899,302,400 |
| 1996 | 19,945 | 22,750 | 18,819 | 19,361 | -507 | -2.6 | 96,170,400,000 |
| 1995 | 19,724 | 20,023 | 14,295 | 19,868 | +145 | +0.7 | 88,920,947,200 |
| 1994 | 17,421 | 21,573 | 17,242 | 19,723 | +2,305 | +13.2 | 81,131,916,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
