0011
東証第二部株価指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 7,205.39 | 7,236.44 | 7,180.02 | 7,228.27 | -10.79 | -0.2 | 99,408,615 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 99/10 | 2,543.09 | 2,615.59 | 2,323.86 | 2,503.25 | -38.75 | -1.5 | 267,191,800 |
| 99/09 | 2,432.53 | 2,729.98 | 2,376.69 | 2,542.00 | +108.27 | +4.5 | 360,634,400 |
| 99/08 | 2,264.75 | 2,434.15 | 2,173.14 | 2,433.73 | +168.64 | +7.5 | 277,112,400 |
| 99/07 | 2,153.26 | 2,378.51 | 2,153.26 | 2,265.09 | +116.24 | +5.4 | 456,789,700 |
| 99/06 | 1,733.93 | 2,159.58 | 1,728.29 | 2,148.85 | +418.11 | +24.2 | 413,823,300 |
| 99/05 | 1,760.58 | 1,789.09 | 1,716.62 | 1,730.74 | -30.16 | -1.7 | 218,366,000 |
| 99/04 | 1,582.78 | 1,771.13 | 1,575.47 | 1,760.90 | +179.33 | +11.3 | 386,441,500 |
| 99/03 | 1,308.00 | 1,584.40 | 1,306.16 | 1,581.57 | +274.18 | +21.0 | 328,843,900 |
| 99/02 | 1,226.83 | 1,307.39 | 1,213.32 | 1,307.39 | +81.62 | +6.7 | 169,589,400 |
| 99/01 | 1,180.60 | 1,225.77 | 1,151.68 | 1,225.77 | +46.36 | +3.9 | 96,451,350 |
| 98/12 | 1,211.64 | 1,211.64 | 1,163.44 | 1,179.41 | -34.05 | -2.8 | 100,688,700 |
| 98/11 | 1,062.99 | 1,215.60 | 1,062.99 | 1,213.46 | +150.91 | +14.2 | 114,072,700 |
| 98/10 | 1,123.25 | 1,123.25 | 1,026.68 | 1,062.55 | -61.79 | -5.5 | 91,611,381 |
| 98/09 | 1,208.77 | 1,222.57 | 1,124.09 | 1,124.34 | -88.25 | -7.3 | 101,986,200 |
| 98/08 | 1,361.39 | 1,362.75 | 1,206.54 | 1,212.59 | -148.40 | -10.9 | 109,155,200 |
| 98/07 | 1,309.06 | 1,374.41 | 1,308.79 | 1,360.99 | +55.46 | +4.3 | 142,544,700 |
| 98/06 | 1,302.91 | 1,307.43 | 1,261.72 | 1,305.53 | +4.30 | +0.3 | 110,718,700 |
| 98/05 | 1,309.31 | 1,318.31 | 1,290.53 | 1,301.23 | -7.51 | -0.6 | 96,124,213 |
| 98/04 | 1,338.19 | 1,338.19 | 1,297.18 | 1,308.74 | -29.41 | -2.2 | 101,991,500 |
| 98/03 | 1,364.35 | 1,390.43 | 1,322.84 | 1,338.15 | -26.09 | -1.9 | 152,085,800 |
| 98/02 | 1,338.05 | 1,406.63 | 1,336.59 | 1,364.24 | +26.19 | +2.0 | 155,060,300 |
| 98/01 | 1,195.67 | 1,369.60 | 1,171.39 | 1,338.05 | +142.19 | +11.9 | 188,858,500 |
| 97/12 | 1,271.91 | 1,305.34 | 1,156.20 | 1,195.86 | -75.83 | -6.0 | 150,858,400 |
| 97/11 | 1,396.71 | 1,402.06 | 1,271.69 | 1,271.69 | -128.35 | -9.2 | 116,686,400 |
| 97/10 | 1,433.19 | 1,443.30 | 1,372.32 | 1,400.04 | -32.88 | -2.3 | 133,920,500 |
| 97/09 | 1,589.27 | 1,606.10 | 1,432.92 | 1,432.92 | -162.35 | -10.2 | 155,451,700 |
| 97/08 | 1,762.57 | 1,762.57 | 1,595.27 | 1,595.27 | -174.02 | -9.8 | 134,234,000 |
| 97/07 | 1,844.24 | 1,844.24 | 1,769.29 | 1,769.29 | -78.96 | -4.3 | 172,934,900 |
| 97/06 | 1,786.32 | 1,848.25 | 1,786.32 | 1,848.25 | +61.44 | +3.4 | 244,907,800 |
| 97/05 | 1,679.42 | 1,786.81 | 1,679.42 | 1,786.81 | ー | ー | 227,583,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
