0011
東証第二部株価指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 7,205.39 | 7,236.44 | 7,180.02 | 7,228.27 | -10.79 | -0.2 | 99,408,615 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,793.42 | 1,824.67 | 1,770.13 | 1,817.92 | +23.52 | +1.3 | 389,251,800 |
| 02/03 | 1,709.98 | 1,821.62 | 1,706.91 | 1,794.40 | +83.60 | +4.9 | 583,080,700 |
| 02/02 | 1,669.63 | 1,718.86 | 1,612.67 | 1,710.80 | +43.73 | +2.6 | 341,354,900 |
| 02/01 | 1,708.24 | 1,723.44 | 1,660.84 | 1,667.07 | -35.87 | -2.1 | 271,055,900 |
| 01/12 | 1,793.84 | 1,795.71 | 1,643.09 | 1,702.94 | -90.55 | -5.1 | 383,111,100 |
| 01/11 | 1,860.66 | 1,860.91 | 1,788.43 | 1,793.49 | -65.22 | -3.5 | 308,420,600 |
| 01/10 | 1,775.26 | 1,881.11 | 1,767.21 | 1,858.71 | +85.98 | +4.9 | 373,736,900 |
| 01/09 | 1,918.39 | 1,918.58 | 1,709.59 | 1,772.73 | -146.90 | -7.7 | 306,239,600 |
| 01/08 | 1,971.02 | 2,003.66 | 1,911.37 | 1,919.63 | -45.08 | -2.3 | 370,815,400 |
| 01/07 | 2,143.09 | 2,144.23 | 1,953.09 | 1,964.71 | -174.25 | -8.2 | 268,311,700 |
| 01/06 | 2,154.83 | 2,170.63 | 2,094.74 | 2,138.96 | -14.02 | -0.7 | 318,733,000 |
| 01/05 | 2,134.12 | 2,236.35 | 2,134.07 | 2,152.98 | +29.75 | +1.4 | 430,434,000 |
| 01/04 | 2,058.30 | 2,124.77 | 2,018.51 | 2,123.23 | +66.55 | +3.2 | 380,889,500 |
| 01/03 | 2,013.90 | 2,080.41 | 1,879.82 | 2,056.68 | +38.64 | +1.9 | 363,545,300 |
| 01/02 | 2,004.22 | 2,046.90 | 1,980.08 | 2,018.04 | +12.38 | +0.6 | 336,685,400 |
| 01/01 | 1,944.78 | 2,005.87 | 1,800.71 | 2,005.66 | +69.22 | +3.6 | 296,846,400 |
| 00/12 | 2,073.86 | 2,129.85 | 1,879.65 | 1,936.44 | -144.27 | -6.9 | 354,195,000 |
| 00/11 | 2,173.38 | 2,272.95 | 2,064.18 | 2,080.71 | -89.27 | -4.1 | 279,160,900 |
| 00/10 | 2,387.22 | 2,403.90 | 2,169.49 | 2,169.98 | -219.30 | -9.2 | 260,192,400 |
| 00/09 | 2,511.25 | 2,535.35 | 2,367.74 | 2,389.28 | -120.47 | -4.8 | 253,128,400 |
| 00/08 | 2,301.28 | 2,548.02 | 2,272.74 | 2,509.75 | +211.51 | +9.2 | 307,942,000 |
| 00/07 | 2,527.95 | 2,647.70 | 2,259.24 | 2,298.24 | -226.55 | -9.0 | 348,055,900 |
| 00/06 | 2,440.31 | 2,526.41 | 2,397.31 | 2,524.79 | +84.66 | +3.5 | 504,454,800 |
| 00/05 | 2,645.20 | 2,738.90 | 2,318.71 | 2,440.13 | -204.90 | -7.8 | 302,713,800 |
| 00/04 | 2,811.54 | 2,813.93 | 2,283.86 | 2,645.03 | -164.64 | -5.9 | 267,086,900 |
| 00/03 | 3,079.58 | 3,116.05 | 2,680.05 | 2,809.67 | -261.06 | -8.5 | 419,658,400 |
| 00/02 | 2,674.84 | 3,070.73 | 2,658.67 | 3,070.73 | +401.34 | +15.0 | 444,127,500 |
| 00/01 | 2,609.83 | 2,669.39 | 2,422.50 | 2,669.39 | +59.66 | +2.3 | 377,988,700 |
| 99/12 | 2,660.75 | 2,660.75 | 2,496.54 | 2,609.73 | -53.93 | -2.0 | 520,101,200 |
| 99/11 | 2,505.54 | 2,742.07 | 2,487.63 | 2,663.66 | +160.41 | +6.4 | 290,991,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
