0011
東証第二部株価指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 7,205.39 | 7,236.44 | 7,180.02 | 7,228.27 | -10.79 | -0.2 | 99,408,615 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,993.21 | 3,092.46 | 2,911.18 | 2,941.65 | -47.85 | -1.6 | 935,831,700 |
| 04/09 | 3,099.42 | 3,136.99 | 2,934.03 | 2,989.50 | -102.80 | -3.3 | 965,037,800 |
| 04/08 | 3,096.01 | 3,110.29 | 2,949.17 | 3,092.30 | +2.17 | +0.1 | 1,218,367,000 |
| 04/07 | 3,338.49 | 3,378.88 | 3,063.76 | 3,090.13 | -238.97 | -7.2 | 2,360,955,000 |
| 04/06 | 2,888.59 | 3,330.87 | 2,878.11 | 3,329.10 | +438.81 | +15.2 | 3,215,372,000 |
| 04/05 | 3,155.09 | 3,169.49 | 2,586.47 | 2,890.29 | -252.56 | -8.0 | 1,291,533,000 |
| 04/04 | 2,802.00 | 3,169.87 | 2,801.62 | 3,142.85 | +348.16 | +12.5 | 2,093,141,000 |
| 04/03 | 2,357.03 | 2,794.69 | 2,357.03 | 2,794.69 | +447.29 | +19.1 | 1,909,388,000 |
| 04/02 | 2,284.43 | 2,347.59 | 2,238.52 | 2,347.40 | +64.40 | +2.8 | 658,139,600 |
| 04/01 | 2,148.20 | 2,285.78 | 2,148.20 | 2,283.00 | +145.55 | +6.8 | 855,895,200 |
| 03/12 | 2,072.59 | 2,137.45 | 2,036.32 | 2,137.45 | +56.17 | +2.7 | 539,336,400 |
| 03/11 | 2,245.85 | 2,250.78 | 1,998.62 | 2,081.28 | -158.94 | -7.1 | 581,496,100 |
| 03/10 | 2,110.32 | 2,329.83 | 2,104.37 | 2,240.22 | +127.81 | +6.1 | 813,425,600 |
| 03/09 | 2,035.71 | 2,117.74 | 2,035.71 | 2,112.41 | +82.49 | +4.1 | 751,254,700 |
| 03/08 | 1,939.38 | 2,036.28 | 1,915.35 | 2,029.92 | +92.07 | +4.8 | 835,272,500 |
| 03/07 | 1,844.12 | 1,937.85 | 1,844.12 | 1,937.85 | +96.55 | +5.2 | 968,053,500 |
| 03/06 | 1,694.34 | 1,841.45 | 1,694.34 | 1,841.30 | +149.90 | +8.9 | 1,198,949,000 |
| 03/05 | 1,586.62 | 1,691.40 | 1,585.14 | 1,691.40 | +106.30 | +6.7 | 618,339,600 |
| 03/04 | 1,516.77 | 1,589.32 | 1,508.87 | 1,585.10 | +65.70 | +4.3 | 389,691,400 |
| 03/03 | 1,553.97 | 1,563.98 | 1,495.57 | 1,519.40 | -33.91 | -2.2 | 383,069,900 |
| 03/02 | 1,514.49 | 1,578.01 | 1,511.47 | 1,553.31 | +40.76 | +2.7 | 771,594,500 |
| 03/01 | 1,488.49 | 1,539.75 | 1,480.26 | 1,512.55 | +27.45 | +1.9 | 665,970,000 |
| 02/12 | 1,501.95 | 1,512.06 | 1,399.62 | 1,485.10 | -13.92 | -0.9 | 451,355,200 |
| 02/11 | 1,555.12 | 1,555.13 | 1,417.02 | 1,499.02 | -59.94 | -3.8 | 374,974,400 |
| 02/10 | 1,673.22 | 1,673.53 | 1,536.31 | 1,558.96 | -118.20 | -7.1 | 417,402,100 |
| 02/09 | 1,741.38 | 1,741.41 | 1,665.17 | 1,677.16 | -66.09 | -3.8 | 485,419,400 |
| 02/08 | 1,803.90 | 1,804.54 | 1,735.38 | 1,743.25 | -61.17 | -3.4 | 534,814,100 |
| 02/07 | 1,831.86 | 1,867.24 | 1,789.90 | 1,804.42 | -24.92 | -1.4 | 439,716,400 |
| 02/06 | 1,899.71 | 1,899.72 | 1,801.43 | 1,829.34 | -71.84 | -3.8 | 329,352,600 |
| 02/05 | 1,819.61 | 1,901.18 | 1,815.18 | 1,901.18 | +83.26 | +4.6 | 520,799,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
