0100
日経ジャスダック平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,901.51 (22/01/04) | 3,448.67 (22/03/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | ー | ー | ー | 3,650.10 | ー | ー | 468,759 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 3,607.34 | 3,615.18 | 3,605.21 | 3,610.08 | +13.95 | +0.4 | 64,769,000 |
| 2/15 | 3,634.79 | 3,634.97 | 3,593.87 | 3,596.13 | -43.30 | -1.2 | 65,458,800 |
| 2/14 | 3,654.56 | 3,654.56 | 3,630.47 | 3,639.43 | -35.77 | -1.0 | 62,654,800 |
| 2/10 | 3,678.82 | 3,686.39 | 3,667.18 | 3,675.20 | +7.40 | +0.2 | 64,012,300 |
| 2/9 | 3,648.91 | 3,670.69 | 3,641.92 | 3,667.80 | +24.16 | +0.7 | 72,673,300 |
| 2/8 | 3,638.69 | 3,654.28 | 3,638.15 | 3,643.64 | -3.08 | -0.1 | 61,296,400 |
| 2/7 | 3,670.71 | 3,670.83 | 3,640.67 | 3,646.72 | -21.70 | -0.6 | 52,098,600 |
| 2/4 | 3,646.55 | 3,669.51 | 3,639.10 | 3,668.42 | +12.64 | +0.4 | 47,488,400 |
| 2/3 | 3,666.10 | 3,670.10 | 3,651.90 | 3,655.78 | -16.37 | -0.5 | 51,411,200 |
| 2/2 | 3,638.54 | 3,672.96 | 3,637.38 | 3,672.15 | +44.64 | +1.2 | 41,854,800 |
| 2/1 | 3,630.42 | 3,653.44 | 3,620.22 | 3,627.51 | +13.05 | +0.4 | 47,985,400 |
| 1/31 | 3,575.11 | 3,614.46 | 3,574.65 | 3,614.46 | +46.15 | +1.3 | 54,465,500 |
| 1/28 | 3,561.17 | 3,571.51 | 3,543.86 | 3,568.31 | +14.68 | +0.4 | 63,631,700 |
| 1/27 | 3,632.37 | 3,636.58 | 3,548.93 | 3,553.63 | -75.61 | -2.1 | 86,981,800 |
| 1/26 | 3,611.16 | 3,637.01 | 3,611.16 | 3,629.24 | +21.74 | +0.6 | 49,652,600 |
| 1/25 | 3,670.41 | 3,670.86 | 3,607.39 | 3,607.50 | -55.15 | -1.5 | 55,991,000 |
| 1/24 | 3,645.61 | 3,662.65 | 3,634.41 | 3,662.65 | -1.37 | +0.0 | 56,975,400 |
| 1/21 | 3,668.28 | 3,668.41 | 3,646.11 | 3,664.02 | -21.48 | -0.6 | 56,977,700 |
| 1/20 | 3,663.12 | 3,688.65 | 3,655.47 | 3,685.50 | +18.68 | +0.5 | 58,690,100 |
| 1/19 | 3,722.66 | 3,724.85 | 3,660.59 | 3,666.82 | -81.76 | -2.2 | 61,743,400 |
| 1/18 | 3,764.91 | 3,780.77 | 3,745.34 | 3,748.58 | -14.34 | -0.4 | 60,339,400 |
| 1/17 | 3,791.42 | 3,791.83 | 3,759.72 | 3,762.92 | -22.24 | -0.6 | 53,171,100 |
| 1/14 | 3,799.87 | 3,799.87 | 3,778.17 | 3,785.16 | -33.87 | -0.9 | 62,940,900 |
| 1/13 | 3,841.78 | 3,842.44 | 3,817.85 | 3,819.03 | -18.58 | -0.5 | 54,462,300 |
| 1/12 | 3,821.06 | 3,838.65 | 3,817.34 | 3,837.61 | +28.85 | +0.8 | 61,392,700 |
| 1/11 | 3,818.71 | 3,820.59 | 3,801.39 | 3,808.76 | -15.41 | -0.4 | 60,055,100 |
| 1/7 | 3,835.94 | 3,845.75 | 3,803.92 | 3,824.17 | -8.40 | -0.2 | 85,304,200 |
| 1/6 | 3,845.37 | 3,848.67 | 3,828.01 | 3,832.57 | -45.84 | -1.2 | 73,166,500 |
| 1/5 | 3,896.76 | 3,896.76 | 3,870.70 | 3,878.41 | -21.16 | -0.5 | 75,714,600 |
| 1/4 | 3,900.80 | 3,901.51 | 3,890.06 | 3,899.57 | +21.11 | +0.5 | 65,526,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて