0100
日経ジャスダック平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,901.51 (22/01/04) | 3,448.67 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,845,559 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,376,800 |
| 22/03 | 3,583.88 | 3,668.45 | 3,448.67 | 3,659.30 | +86.39 | +2.4 | 1,287,333,000 |
| 22/02 | 3,630.42 | 3,686.39 | 3,492.75 | 3,572.91 | -41.55 | -1.2 | 1,136,042,000 |
| 22/01 | 3,900.80 | 3,901.51 | 3,543.86 | 3,614.46 | -264.00 | -6.8 | 1,197,183,000 |
| 21/12 | 3,886.29 | 3,940.47 | 3,775.91 | 3,878.46 | -7.30 | -0.2 | 1,501,291,000 |
| 21/11 | 3,996.74 | 4,033.32 | 3,883.90 | 3,885.76 | -98.59 | -2.5 | 1,481,522,000 |
| 21/10 | 4,014.41 | 4,041.73 | 3,891.03 | 3,984.35 | -45.57 | -1.1 | 1,389,561,000 |
| 21/09 | 3,985.67 | 4,113.94 | 3,980.37 | 4,029.92 | +45.33 | +1.1 | 1,450,996,000 |
| 21/08 | 3,958.41 | 3,984.59 | 3,838.95 | 3,984.59 | +31.44 | +0.8 | 1,432,167,000 |
| 21/07 | 4,001.59 | 4,004.07 | 3,917.52 | 3,953.15 | -44.35 | -1.1 | 2,061,779,000 |
| 21/06 | 3,899.21 | 4,002.85 | 3,889.85 | 3,997.50 | +106.73 | +2.7 | 1,892,369,000 |
| 21/05 | 3,903.01 | 3,923.31 | 3,779.04 | 3,890.77 | -4.43 | -0.1 | 1,752,830,000 |
| 21/04 | 3,947.49 | 3,965.11 | 3,881.40 | 3,895.20 | -43.43 | -1.1 | 2,834,652,000 |
| 21/03 | 3,810.09 | 3,957.87 | 3,738.85 | 3,938.63 | +140.63 | +3.7 | 2,791,124,000 |
| 21/02 | 3,766.41 | 3,892.29 | 3,763.43 | 3,798.00 | +23.32 | +0.6 | 4,716,190,000 |
| 21/01 | 3,729.63 | 3,843.34 | 3,692.19 | 3,774.68 | +55.27 | +1.5 | 2,260,930,000 |
| 20/12 | 3,666.54 | 3,727.05 | 3,639.89 | 3,719.41 | +60.21 | +1.7 | 2,918,575,000 |
| 20/11 | 3,548.58 | 3,681.70 | 3,533.42 | 3,659.20 | +112.19 | +3.2 | 1,961,563,000 |
| 20/10 | 3,616.99 | 3,660.13 | 3,538.67 | 3,547.01 | -69.98 | -1.9 | 2,405,120,000 |
| 20/09 | 3,531.72 | 3,631.85 | 3,506.86 | 3,616.99 | +85.05 | +2.4 | 2,391,596,000 |
| 20/08 | 3,373.40 | 3,547.83 | 3,373.40 | 3,531.94 | +166.87 | +5.0 | 2,450,693,000 |
| 20/07 | 3,448.72 | 3,473.19 | 3,363.54 | 3,365.07 | -77.83 | -2.3 | 3,186,370,000 |
| 20/06 | 3,425.90 | 3,520.13 | 3,351.65 | 3,442.90 | +27.85 | +0.8 | 5,641,736,000 |
| 20/05 | 3,165.31 | 3,415.05 | 3,143.05 | 3,415.05 | +245.86 | +7.8 | 3,392,727,200 |
| 20/04 | 2,946.76 | 3,174.23 | 2,827.21 | 3,169.19 | +216.40 | +7.3 | 2,011,862,000 |
| 20/03 | 3,282.15 | 3,483.35 | 2,724.39 | 2,952.79 | -342.13 | -10.4 | 2,174,250,000 |
| 20/02 | 3,757.37 | 3,834.42 | 3,294.92 | 3,294.92 | -498.73 | -13.2 | 2,066,292,000 |
| 20/01 | 3,824.92 | 3,967.50 | 3,773.60 | 3,793.65 | -43.93 | -1.1 | 1,892,517,000 |
| 19/12 | 3,675.83 | 3,839.97 | 3,673.79 | 3,837.58 | +172.76 | +4.7 | 1,455,999,000 |
| 19/11 | 3,504.19 | 3,666.12 | 3,502.84 | 3,664.82 | +154.14 | +4.4 | 1,808,742,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて