0100
日経ジャスダック平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,901.51 (22/01/04) | 3,448.67 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 3,660.60 | 3,665.37 | 3,632.82 | 3,650.10 | -8.83 | -0.2 | 254,092,959 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 3,660.60 | 3,665.37 | 3,632.82 | 3,650.10 | -8.83 | -0.2 | 253,624,200 |
| 3/25 | 3,613.17 | 3,668.45 | 3,598.28 | 3,658.93 | +59.76 | +1.7 | 199,365,000 |
| 3/18 | 3,491.03 | 3,600.32 | 3,489.92 | 3,599.17 | +111.36 | +3.2 | 327,486,500 |
| 3/11 | 3,537.50 | 3,537.50 | 3,448.67 | 3,487.81 | -68.03 | -1.9 | 286,112,000 |
| 3/4 | 3,557.76 | 3,614.67 | 3,547.74 | 3,555.84 | +13.68 | +0.4 | 322,590,100 |
| 2/25 | 3,577.99 | 3,577.99 | 3,492.75 | 3,542.16 | -54.29 | -1.5 | 308,261,800 |
| 2/18 | 3,654.56 | 3,654.56 | 3,568.15 | 3,596.45 | -78.75 | -2.1 | 330,491,600 |
| 2/10 | 3,670.71 | 3,686.39 | 3,638.15 | 3,675.20 | +6.78 | +0.2 | 250,080,600 |
| 2/4 | 3,575.11 | 3,672.96 | 3,574.65 | 3,668.42 | +100.11 | +2.8 | 243,205,300 |
| 1/28 | 3,645.61 | 3,670.86 | 3,543.86 | 3,568.31 | -95.71 | -2.6 | 313,232,500 |
| 1/21 | 3,791.42 | 3,791.83 | 3,646.11 | 3,664.02 | -121.14 | -3.2 | 290,921,700 |
| 1/14 | 3,818.71 | 3,842.44 | 3,778.17 | 3,785.16 | -39.01 | -1.0 | 238,851,000 |
| 1/7 | 3,900.80 | 3,901.51 | 3,803.92 | 3,824.17 | -54.29 | -1.4 | 299,712,200 |
| 12/30 | 3,853.52 | 3,878.46 | 3,829.41 | 3,878.46 | +31.42 | +0.8 | 307,396,500 |
| 12/24 | 3,845.67 | 3,855.10 | 3,775.91 | 3,847.04 | -8.72 | -0.2 | 342,045,600 |
| 12/17 | 3,918.46 | 3,923.24 | 3,849.43 | 3,855.76 | -51.12 | -1.3 | 308,865,900 |
| 12/10 | 3,864.90 | 3,940.47 | 3,847.46 | 3,906.88 | +37.60 | +1.0 | 318,874,900 |
| 12/3 | 3,916.68 | 3,944.63 | 3,832.88 | 3,869.28 | -79.43 | -2.0 | 398,761,600 |
| 11/26 | 4,009.10 | 4,019.50 | 3,936.68 | 3,948.71 | -63.02 | -1.6 | 295,723,000 |
| 11/19 | 4,000.79 | 4,033.32 | 3,995.99 | 4,011.73 | +21.42 | +0.5 | 417,067,000 |
| 11/12 | 4,009.40 | 4,011.41 | 3,974.51 | 3,990.31 | -13.37 | -0.3 | 292,799,000 |
| 11/5 | 3,996.74 | 4,021.80 | 3,996.24 | 4,003.68 | +19.33 | +0.5 | 301,279,300 |
| 10/29 | 4,000.65 | 4,010.31 | 3,980.86 | 3,984.35 | -20.91 | -0.5 | 367,140,100 |
| 10/22 | 4,013.57 | 4,041.73 | 3,982.04 | 4,005.26 | +3.40 | +0.1 | 317,601,700 |
| 10/15 | 3,961.67 | 4,001.86 | 3,955.05 | 4,001.86 | +45.68 | +1.2 | 323,992,900 |
| 10/8 | 4,024.75 | 4,026.07 | 3,891.03 | 3,956.18 | -45.86 | -1.2 | 331,535,000 |
| 10/1 | 4,102.94 | 4,111.34 | 3,994.57 | 4,002.04 | -87.32 | -2.1 | 303,817,300 |
| 9/24 | 4,042.89 | 4,092.02 | 4,013.12 | 4,089.36 | +5.26 | +0.1 | 166,534,200 |
| 9/17 | 4,097.65 | 4,113.94 | 4,049.26 | 4,084.10 | -16.93 | -0.4 | 338,938,400 |
| 9/10 | 4,037.01 | 4,101.03 | 4,034.98 | 4,101.03 | +82.13 | +2.0 | 335,357,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて