0100
日経ジャスダック平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,901.51 (22/01/04) | 3,448.67 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 3,660.60 | 3,665.37 | 3,632.82 | 3,650.10 | -8.83 | -0.2 | 254,092,959 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/3 | 3,943.79 | 4,020.23 | 3,943.79 | 4,018.90 | +86.93 | +2.2 | 509,338,900 |
| 8/27 | 3,849.64 | 3,934.34 | 3,849.64 | 3,931.97 | +90.53 | +2.4 | 371,139,200 |
| 8/20 | 3,958.64 | 3,958.64 | 3,838.95 | 3,841.44 | -118.62 | -3.0 | 361,209,200 |
| 8/13 | 3,911.63 | 3,960.06 | 3,911.48 | 3,960.06 | +57.63 | +1.5 | 277,782,800 |
| 8/6 | 3,958.41 | 3,981.09 | 3,899.18 | 3,902.43 | -50.72 | -1.3 | 268,336,300 |
| 7/30 | 3,985.40 | 3,996.59 | 3,950.45 | 3,953.15 | -9.14 | -0.2 | 481,607,900 |
| 7/21 | 3,983.65 | 3,986.77 | 3,953.30 | 3,962.29 | -29.09 | -0.7 | 300,450,800 |
| 7/16 | 3,969.94 | 4,004.07 | 3,969.82 | 3,991.38 | +38.10 | +1.0 | 507,188,500 |
| 7/9 | 3,985.58 | 3,991.62 | 3,917.52 | 3,953.28 | -30.85 | -0.8 | 454,864,900 |
| 7/2 | 3,981.35 | 4,002.85 | 3,976.64 | 3,984.13 | +16.21 | +0.4 | 617,014,500 |
| 6/25 | 3,928.77 | 3,972.26 | 3,910.19 | 3,967.92 | +5.80 | +0.2 | 380,083,400 |
| 6/18 | 3,944.87 | 3,989.62 | 3,936.44 | 3,962.12 | +24.49 | +0.6 | 375,175,900 |
| 6/11 | 3,926.04 | 3,946.52 | 3,921.04 | 3,937.63 | +26.30 | +0.7 | 462,436,600 |
| 6/4 | 3,887.92 | 3,916.50 | 3,886.69 | 3,911.33 | +28.68 | +0.7 | 470,579,000 |
| 5/28 | 3,857.94 | 3,883.07 | 3,855.78 | 3,882.65 | +27.69 | +0.7 | 592,908,000 |
| 5/21 | 3,838.05 | 3,856.65 | 3,779.04 | 3,854.96 | +23.76 | +0.6 | 412,264,100 |
| 5/14 | 3,920.35 | 3,923.31 | 3,791.92 | 3,831.20 | -84.37 | -2.2 | 426,400,600 |
| 5/7 | 3,903.01 | 3,915.57 | 3,896.06 | 3,915.57 | +20.37 | +0.5 | 226,003,900 |
| 4/30 | 3,910.31 | 3,923.07 | 3,893.22 | 3,895.20 | -6.49 | -0.2 | 363,782,900 |
| 4/23 | 3,959.71 | 3,965.11 | 3,881.40 | 3,901.69 | -52.84 | -1.3 | 458,707,200 |
| 4/16 | 3,957.76 | 3,958.96 | 3,939.63 | 3,954.53 | +2.07 | +0.1 | 721,927,500 |
| 4/9 | 3,953.50 | 3,963.53 | 3,934.41 | 3,952.46 | +7.40 | +0.2 | 760,644,500 |
| 4/2 | 3,941.82 | 3,950.17 | 3,899.78 | 3,945.06 | +19.98 | +0.5 | 945,787,600 |
| 3/26 | 3,937.88 | 3,957.87 | 3,874.90 | 3,925.08 | -7.16 | -0.2 | 499,893,500 |
| 3/19 | 3,857.74 | 3,932.24 | 3,853.20 | 3,932.24 | +81.42 | +2.1 | 561,523,500 |
| 3/12 | 3,794.85 | 3,851.78 | 3,769.91 | 3,850.82 | +73.02 | +1.9 | 503,879,400 |
| 3/5 | 3,810.09 | 3,829.61 | 3,738.85 | 3,777.80 | -20.20 | -0.5 | 809,629,600 |
| 2/26 | 3,836.98 | 3,851.97 | 3,787.59 | 3,798.00 | -26.14 | -0.7 | 1,132,506,000 |
| 2/19 | 3,892.29 | 3,892.29 | 3,808.95 | 3,824.14 | -63.25 | -1.6 | 1,521,563,000 |
| 2/12 | 3,847.00 | 3,888.60 | 3,843.63 | 3,887.39 | +47.84 | +1.3 | 1,228,005,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて