0100
日経ジャスダック平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,901.51 (22/01/04) | 3,448.67 (22/03/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | ー | ー | ー | 3,650.10 | ー | ー | 468,759 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,376,800 |
| 3/31 | 3,654.40 | 3,661.44 | 3,650.18 | 3,659.30 | +1.02 | +0.0 | 52,859,600 |
| 3/30 | 3,646.72 | 3,660.47 | 3,644.91 | 3,658.28 | -6.28 | -0.2 | 49,254,700 |
| 3/29 | 3,647.20 | 3,665.37 | 3,645.36 | 3,664.56 | +21.41 | +0.6 | 49,647,300 |
| 3/28 | 3,660.60 | 3,660.60 | 3,641.88 | 3,643.15 | -15.78 | -0.4 | 58,485,800 |
| 3/25 | 3,666.40 | 3,668.45 | 3,647.64 | 3,658.93 | +10.75 | +0.3 | 49,537,400 |
| 3/24 | 3,619.04 | 3,648.18 | 3,618.42 | 3,648.18 | +13.65 | +0.4 | 49,604,600 |
| 3/23 | 3,610.89 | 3,635.34 | 3,610.89 | 3,634.53 | +34.32 | +1.0 | 47,158,900 |
| 3/22 | 3,613.17 | 3,613.88 | 3,598.28 | 3,600.21 | +1.04 | +0.0 | 53,064,100 |
| 3/18 | 3,584.80 | 3,600.32 | 3,583.39 | 3,599.17 | +22.21 | +0.6 | 76,918,400 |
| 3/17 | 3,550.02 | 3,577.74 | 3,550.02 | 3,576.96 | +42.35 | +1.2 | 78,315,200 |
| 3/16 | 3,521.97 | 3,536.57 | 3,521.23 | 3,534.61 | +27.74 | +0.8 | 58,033,200 |
| 3/15 | 3,500.47 | 3,511.68 | 3,499.27 | 3,506.87 | +7.82 | +0.2 | 60,130,700 |
| 3/14 | 3,491.03 | 3,502.65 | 3,489.92 | 3,499.05 | +11.24 | +0.3 | 54,089,000 |
| 3/11 | 3,489.01 | 3,495.61 | 3,475.09 | 3,487.81 | -10.84 | -0.3 | 52,453,400 |
| 3/10 | 3,473.36 | 3,503.08 | 3,473.15 | 3,498.65 | +44.30 | +1.3 | 49,964,900 |
| 3/9 | 3,456.70 | 3,471.48 | 3,448.67 | 3,454.35 | +3.94 | +0.1 | 47,840,500 |
| 3/8 | 3,475.48 | 3,489.42 | 3,450.41 | 3,450.41 | -42.94 | -1.2 | 65,253,300 |
| 3/7 | 3,537.50 | 3,537.50 | 3,486.55 | 3,493.35 | -62.49 | -1.8 | 70,599,900 |
| 3/4 | 3,583.77 | 3,583.77 | 3,547.74 | 3,555.84 | -36.13 | -1.0 | 74,956,400 |
| 3/3 | 3,602.02 | 3,605.34 | 3,586.49 | 3,591.97 | -1.01 | +0.0 | 56,811,700 |
| 3/2 | 3,601.23 | 3,603.66 | 3,587.28 | 3,592.98 | -18.00 | -0.5 | 61,489,200 |
| 3/1 | 3,583.88 | 3,614.67 | 3,583.88 | 3,610.98 | +38.07 | +1.1 | 70,865,100 |
| 2/28 | 3,557.76 | 3,576.55 | 3,554.31 | 3,572.91 | +30.75 | +0.9 | 58,467,700 |
| 2/25 | 3,510.53 | 3,544.25 | 3,510.53 | 3,542.16 | +44.77 | +1.3 | 77,106,000 |
| 2/24 | 3,530.98 | 3,532.72 | 3,492.75 | 3,497.39 | -47.19 | -1.3 | 94,593,600 |
| 2/22 | 3,557.78 | 3,565.67 | 3,541.84 | 3,544.58 | -27.91 | -0.8 | 72,695,400 |
| 2/21 | 3,577.99 | 3,577.99 | 3,557.83 | 3,572.49 | -23.96 | -0.7 | 63,866,800 |
| 2/18 | 3,581.98 | 3,596.85 | 3,568.15 | 3,596.45 | -1.03 | +0.0 | 63,105,900 |
| 2/17 | 3,611.30 | 3,614.73 | 3,594.09 | 3,597.48 | -12.60 | -0.4 | 74,503,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて