0100
日経ジャスダック平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,901.51 (22/01/04) | 3,448.67 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,649.87 | 3,650.97 | 3,632.82 | 3,650.10 | -9.20 | -0.3 | 43,845,559 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,384.41 | 3,516.30 | 3,364.13 | 3,510.68 | +131.29 | +3.9 | 1,408,451,000 |
| 19/09 | 3,294.04 | 3,404.13 | 3,291.17 | 3,379.39 | +84.93 | +2.6 | 1,081,684,000 |
| 19/08 | 3,478.07 | 3,482.00 | 3,279.84 | 3,294.46 | -189.73 | -5.5 | 1,188,147,000 |
| 19/07 | 3,423.44 | 3,485.11 | 3,422.86 | 3,484.19 | +78.58 | +2.3 | 1,805,356,000 |
| 19/06 | 3,327.25 | 3,407.88 | 3,291.88 | 3,405.61 | +66.16 | +2.0 | 1,818,426,000 |
| 19/05 | 3,452.89 | 3,469.24 | 3,323.04 | 3,339.45 | -113.65 | -3.3 | 1,802,861,000 |
| 19/04 | 3,457.23 | 3,484.08 | 3,417.01 | 3,453.10 | +8.91 | +0.3 | 1,771,737,000 |
| 19/03 | 3,468.71 | 3,501.09 | 3,386.71 | 3,444.19 | -24.14 | -0.7 | 1,958,318,000 |
| 19/02 | 3,374.72 | 3,480.50 | 3,367.25 | 3,468.33 | +92.26 | +2.7 | 1,814,105,000 |
| 19/01 | 3,181.78 | 3,397.33 | 3,155.33 | 3,376.07 | +165.94 | +5.2 | 1,411,185,000 |
| 18/12 | 3,594.06 | 3,638.87 | 3,035.47 | 3,210.13 | -366.18 | -10.2 | 1,811,103,000 |
| 18/11 | 3,556.51 | 3,637.79 | 3,487.86 | 3,576.31 | +13.14 | +0.4 | 1,973,815,000 |
| 18/10 | 3,842.68 | 3,866.26 | 3,439.65 | 3,563.17 | -268.32 | -7.0 | 3,465,008,000 |
| 18/09 | 3,822.60 | 3,836.70 | 3,721.43 | 3,831.49 | +8.14 | +0.2 | 1,740,097,000 |
| 18/08 | 3,826.23 | 3,829.30 | 3,665.02 | 3,823.35 | +2.78 | +0.1 | 2,013,696,000 |
| 18/07 | 3,870.04 | 3,873.97 | 3,679.18 | 3,820.57 | -37.65 | -1.0 | 1,881,462,000 |
| 18/06 | 3,937.66 | 3,993.61 | 3,835.74 | 3,858.22 | -80.02 | -2.0 | 3,131,026,000 |
| 18/05 | 3,947.54 | 4,008.09 | 3,901.06 | 3,938.24 | -7.33 | -0.2 | 2,372,880,000 |
| 18/04 | 3,997.23 | 4,012.75 | 3,852.88 | 3,945.57 | -38.40 | -1.0 | 2,260,927,000 |
| 18/03 | 4,133.89 | 4,133.93 | 3,855.02 | 3,983.97 | -165.71 | -4.0 | 2,849,853,000 |
| 18/02 | 4,254.32 | 4,281.48 | 3,778.94 | 4,149.68 | -90.17 | -2.1 | 2,684,564,000 |
| 18/01 | 3,974.29 | 4,317.21 | 3,972.87 | 4,239.85 | +289.39 | +7.3 | 3,471,820,000 |
| 17/12 | 3,818.85 | 3,956.10 | 3,764.55 | 3,950.46 | +142.71 | +3.8 | 2,938,672,000 |
| 17/11 | 3,719.78 | 3,827.72 | 3,598.60 | 3,807.75 | +94.72 | +2.6 | 2,242,643,000 |
| 17/10 | 3,605.16 | 3,713.53 | 3,600.06 | 3,713.03 | +119.93 | +3.3 | 2,801,802,000 |
| 17/09 | 3,454.23 | 3,594.10 | 3,311.36 | 3,593.10 | +145.82 | +4.2 | 2,808,803,000 |
| 17/08 | 3,341.36 | 3,448.00 | 3,266.52 | 3,447.28 | +107.16 | +3.2 | 2,772,760,000 |
| 17/07 | 3,257.65 | 3,373.42 | 3,239.47 | 3,340.12 | +88.45 | +2.7 | 3,895,330,000 |
| 17/06 | 3,174.83 | 3,274.81 | 3,174.30 | 3,251.67 | +83.13 | +2.6 | 3,764,158,000 |
| 17/05 | 2,983.85 | 3,168.71 | 2,983.05 | 3,168.54 | +189.99 | +6.4 | 1,819,953,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて