0100
日経ジャスダック平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,113.94 (21/09/14) | 3,448.67 (22/03/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2022 | 3,900.80 | 3,901.51 | 3,448.67 | 3,650.10 | -228.36 | -5.9 | 3,664,402,759 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2022 | 3,900.80 | 3,901.51 | 3,448.67 | 3,650.10 | -228.36 | -5.9 | 3,663,934,000 |
| 2021 | 3,729.63 | 4,113.94 | 3,692.19 | 3,878.46 | +159.05 | +4.3 | 25,565,409,600 |
| 2020 | 3,824.92 | 3,967.50 | 2,724.39 | 3,719.41 | -118.17 | -3.1 | 32,493,299,200 |
| 2019 | 3,181.78 | 3,839.97 | 3,155.33 | 3,837.58 | +627.45 | +19.6 | 19,325,009,600 |
| 2018 | 3,974.29 | 4,317.21 | 3,035.47 | 3,210.13 | -740.33 | -18.7 | 29,656,249,600 |
| 2017 | 2,750.70 | 3,956.10 | 2,750.70 | 3,950.46 | +1,211.21 | +44.2 | 31,271,161,600 |
| 2016 | 2,648.21 | 2,740.89 | 2,198.82 | 2,739.25 | +91.65 | +3.5 | 29,377,958,400 |
| 2015 | 2,366.98 | 2,847.99 | 2,300.95 | 2,647.60 | +283.66 | +12.0 | 36,535,321,600 |
| 2014 | 2,063.50 | 2,382.35 | 1,887.06 | 2,363.94 | +310.59 | +15.1 | 36,810,108,800 |
| 2013 | 1,423.60 | 2,152.49 | 1,423.60 | 2,053.35 | +640.01 | +45.3 | 24,879,180,800 |
| 2012 | 1,184.04 | 1,413.34 | 1,184.04 | 1,413.34 | +233.29 | +19.8 | 11,122,160,000 |
| 2011 | 1,260.14 | 1,351.31 | 1,034.64 | 1,180.05 | -74.99 | -6.0 | 11,493,289,600 |
| 2010 | 1,178.90 | 1,355.24 | 1,143.53 | 1,255.04 | +78.17 | +6.6 | 7,159,089,600 |
| 2009 | 1,097.58 | 1,258.71 | 994.24 | 1,176.87 | +84.77 | +7.8 | 8,393,508,800 |
| 2008 | 1,727.73 | 1,727.73 | 1,023.40 | 1,092.10 | -638.56 | -36.9 | 11,230,569,600 |
| 2007 | 2,130.51 | 2,228.02 | 1,690.38 | 1,730.66 | -394.61 | -18.6 | 12,105,689,600 |
| 2006 | 2,704.29 | 2,904.38 | 2,029.92 | 2,125.27 | -566.15 | -21.0 | 21,303,529,600 |
| 2005 | 1,741.62 | 2,691.42 | 1,740.69 | 2,691.42 | +954.03 | +54.9 | 37,176,979,200 |
| 2004 | 1,421.91 | 2,061.75 | 1,421.91 | 1,737.39 | +320.35 | +22.6 | 10,749,209,600 |
| 2003 | 993.49 | 1,536.60 | 952.02 | 1,417.04 | +425.21 | +42.9 | 5,620,820,000 |
| 2002 | 1,139.81 | 1,270.51 | 942.19 | 991.83 | -146.26 | -12.9 | 4,153,403,200 |
| 2001 | 1,244.92 | 1,457.73 | 1,023.89 | 1,138.09 | -104.29 | -8.4 | 3,296,794,000 |
| 2000 | 2,276.50 | 2,767.54 | 1,186.09 | 1,242.38 | -1,027.76 | -45.3 | 3,456,704,800 |
| 1999 | 725.02 | 2,480.44 | 724.89 | 2,270.14 | +1,545.15 | +213.1 | 4,134,962,000 |
| 1998 | 721.48 | 842.74 | 610.86 | 724.99 | +3.46 | +0.5 | 1,243,826,000 |
| 1997 | 1,330.94 | 1,333.60 | 707.46 | 721.53 | -609.02 | -45.8 | 1,375,481,000 |
| 1996 | 1,488.81 | 1,747.54 | 1,316.25 | 1,330.55 | -157.85 | -10.6 | 2,412,207,000 |
| 1995 | 1,776.03 | 1,858.66 | 1,192.68 | 1,488.40 | -287.65 | -16.2 | 2,431,067,000 |
| 1994 | 1,447.60 | 2,003.32 | 1,443.60 | 1,776.05 | +328.45 | +22.7 | 2,221,424,000 |
| 1993 | 1,227.43 | 1,730.50 | 1,196.87 | 1,447.60 | ー | ー | 1,076,130,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
