0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 3,352.02 | 3,361.43 | 1,211.33 | 1,214.20 | -2,156.19 | -64.0 | 1,589,205,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 22/03 | 3,306.87 | 3,405.51 | 3,102.95 | 3,370.39 | +82.97 | +2.5 | 1,287,333,000 |
| 22/02 | 3,259.51 | 3,381.55 | 3,114.43 | 3,287.42 | +55.56 | +1.7 | 1,136,042,000 |
| 22/01 | 3,737.26 | 3,738.72 | 3,101.84 | 3,231.86 | -484.77 | -13.0 | 1,197,183,000 |
| 21/12 | 3,848.48 | 3,865.26 | 3,596.67 | 3,716.63 | -136.91 | -3.6 | 1,501,291,000 |
| 21/11 | 4,009.45 | 4,078.34 | 3,834.98 | 3,853.54 | -146.86 | -3.7 | 1,481,522,000 |
| 21/10 | 4,123.28 | 4,183.15 | 3,908.04 | 4,000.40 | -155.08 | -3.7 | 1,389,561,000 |
| 21/09 | 4,089.37 | 4,482.24 | 4,078.87 | 4,155.48 | +56.23 | +1.4 | 1,450,996,000 |
| 21/08 | 3,972.36 | 4,104.78 | 3,866.26 | 4,099.25 | +129.04 | +3.3 | 1,432,167,000 |
| 21/07 | 4,026.98 | 4,034.38 | 3,867.02 | 3,970.21 | -56.26 | -1.4 | 2,061,779,000 |
| 21/06 | 3,911.66 | 4,031.66 | 3,857.54 | 4,026.47 | +135.60 | +3.5 | 1,892,369,000 |
| 21/05 | 4,007.73 | 4,018.81 | 3,779.41 | 3,890.87 | -114.36 | -2.9 | 1,752,830,000 |
| 21/04 | 4,123.12 | 4,223.64 | 3,957.96 | 4,005.23 | -88.94 | -2.2 | 2,834,652,000 |
| 21/03 | 4,025.12 | 4,109.94 | 3,863.25 | 4,094.17 | +90.83 | +2.3 | 2,791,124,000 |
| 21/02 | 3,898.63 | 4,199.08 | 3,862.71 | 4,003.34 | +82.24 | +2.1 | 4,716,190,000 |
| 21/01 | 3,981.38 | 4,065.62 | 3,899.98 | 3,921.10 | -46.91 | -1.2 | 2,260,930,000 |
| 20/12 | 3,922.00 | 4,004.25 | 3,789.13 | 3,968.01 | +86.66 | +2.2 | 2,918,575,000 |
| 20/11 | 3,643.68 | 3,946.45 | 3,615.09 | 3,881.35 | +240.69 | +6.6 | 1,961,563,000 |
| 20/10 | 3,624.65 | 3,757.14 | 3,536.77 | 3,640.66 | +16.01 | +0.4 | 2,405,120,000 |
| 20/09 | 3,479.77 | 3,659.72 | 3,419.67 | 3,624.65 | +137.53 | +3.9 | 2,391,596,000 |
| 20/08 | 3,333.86 | 3,538.35 | 3,332.91 | 3,487.12 | +176.36 | +5.3 | 2,450,693,000 |
| 20/07 | 3,362.47 | 3,451.07 | 3,238.22 | 3,310.76 | -44.31 | -1.3 | 3,186,370,000 |
| 20/06 | 3,355.50 | 3,471.57 | 3,284.54 | 3,355.07 | +24.37 | +0.7 | 5,641,736,000 |
| 20/05 | 2,927.90 | 3,337.56 | 2,911.15 | 3,330.70 | +384.00 | +13.0 | 3,392,727,200 |
| 20/04 | 2,654.82 | 2,954.68 | 2,502.91 | 2,946.70 | +272.95 | +10.2 | 2,011,862,000 |
| 20/03 | 2,781.45 | 3,037.84 | 2,294.33 | 2,673.75 | -131.09 | -4.7 | 2,174,250,000 |
| 20/02 | 3,241.03 | 3,362.97 | 2,792.66 | 2,804.84 | -490.91 | -14.9 | 2,066,292,000 |
| 20/01 | 3,475.99 | 3,510.61 | 3,262.48 | 3,295.75 | -210.54 | -6.0 | 1,892,517,000 |
| 19/12 | 3,410.97 | 3,547.38 | 3,402.46 | 3,506.29 | +108.30 | +3.2 | 1,455,999,000 |
| 19/11 | 3,175.24 | 3,414.83 | 3,173.06 | 3,397.99 | +198.74 | +6.2 | 1,808,742,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
