0257
化学 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,802.46 (24/07/11) | 2,195.51 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,802.46 (24/07/11) | 2,195.51 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 2,477.38 | 2,496.13 | 2,475.69 | 2,485.80 | +34.80 | +1.4 | 108,438,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/9 | 2,666.48 | 2,668.84 | 2,644.92 | 2,663.27 | +25.68 | +1.0 | 1 |
10/8 | 2,653.96 | 2,663.82 | 2,631.60 | 2,637.59 | -44.27 | -1.7 | 1 |
10/7 | 2,687.28 | 2,695.82 | 2,680.01 | 2,681.86 | +31.79 | +1.2 | 1 |
10/4 | 2,642.37 | 2,653.69 | 2,633.95 | 2,650.07 | +3.28 | +0.1 | 1 |
10/3 | 2,661.26 | 2,677.83 | 2,642.26 | 2,646.79 | +26.47 | +1.0 | 1 |
10/2 | 2,632.92 | 2,642.01 | 2,610.53 | 2,620.32 | -46.93 | -1.8 | 1 |
10/1 | 2,643.62 | 2,674.41 | 2,635.80 | 2,667.25 | +31.56 | +1.2 | 1 |
9/30 | 2,686.40 | 2,687.50 | 2,620.34 | 2,635.69 | -98.29 | -3.6 | 1 |
9/27 | 2,678.43 | 2,734.30 | 2,672.59 | 2,733.98 | +61.17 | +2.3 | 1 |
9/26 | 2,633.95 | 2,672.81 | 2,632.18 | 2,672.81 | +58.67 | +2.2 | 1 |
9/25 | 2,608.23 | 2,625.49 | 2,603.87 | 2,614.14 | +13.09 | +0.5 | 1 |
9/24 | 2,611.93 | 2,616.54 | 2,595.09 | 2,601.05 | +9.16 | +0.4 | 1 |
9/20 | 2,594.97 | 2,612.70 | 2,585.63 | 2,591.89 | +28.54 | +1.1 | 1 |
9/19 | 2,557.99 | 2,582.77 | 2,557.89 | 2,563.35 | +40.65 | +1.6 | 1 |
9/18 | 2,540.42 | 2,548.07 | 2,499.03 | 2,522.70 | -3.44 | -0.1 | 1 |
9/17 | 2,541.04 | 2,542.11 | 2,493.39 | 2,526.14 | -0.95 | +0.0 | 1 |
9/13 | 2,541.09 | 2,541.09 | 2,518.17 | 2,527.09 | -16.38 | -0.6 | 1 |
9/12 | 2,508.38 | 2,551.11 | 2,508.38 | 2,543.47 | +69.99 | +2.8 | 1 |
9/11 | 2,500.67 | 2,512.15 | 2,453.54 | 2,473.48 | -38.07 | -1.5 | 1 |
9/10 | 2,532.53 | 2,546.46 | 2,511.55 | 2,511.55 | -15.86 | -0.6 | 1 |
9/9 | 2,499.82 | 2,531.23 | 2,470.20 | 2,527.41 | -15.35 | -0.6 | 1 |
9/6 | 2,560.36 | 2,565.82 | 2,533.48 | 2,542.76 | -10.63 | -0.4 | 1 |
9/5 | 2,515.28 | 2,577.29 | 2,514.40 | 2,553.39 | +7.84 | +0.3 | 1 |
9/4 | 2,608.48 | 2,609.27 | 2,536.87 | 2,545.55 | -102.03 | -3.9 | 1 |
9/3 | 2,638.46 | 2,658.59 | 2,637.17 | 2,647.58 | +9.46 | +0.4 | 1 |
9/2 | 2,652.50 | 2,653.94 | 2,624.63 | 2,638.12 | +3.97 | +0.2 | 1 |
8/30 | 2,624.23 | 2,636.84 | 2,616.25 | 2,634.15 | +14.35 | +0.6 | 1 |
8/29 | 2,610.12 | 2,624.26 | 2,602.34 | 2,619.80 | -0.58 | +0.0 | 1 |
8/28 | 2,614.70 | 2,621.68 | 2,598.03 | 2,620.38 | -5.08 | -0.2 | 1 |
8/27 | 2,614.97 | 2,630.53 | 2,606.75 | 2,625.46 | +10.33 | +0.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて