0257
化学 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,715.79 (24/03/22) | 2,174.90 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
2,715.79 (24/03/22) | 2,389.15 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,587.68 | 2,591.98 | 2,575.37 | 2,585.53 | -18.23 | -0.7 | 70,408,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,620.41 | 2,652.44 | 2,613.90 | 2,650.75 | +44.84 | +1.7 | 1 |
3/15 | 2,589.31 | 2,607.99 | 2,589.31 | 2,605.91 | +4.01 | +0.2 | 1 |
3/14 | 2,582.23 | 2,604.44 | 2,568.44 | 2,601.90 | +11.83 | +0.5 | 1 |
3/13 | 2,604.00 | 2,612.02 | 2,574.21 | 2,590.07 | +0.10 | 0.0 | 1 |
3/12 | 2,550.05 | 2,590.29 | 2,534.84 | 2,589.97 | +19.97 | +0.8 | 1 |
3/11 | 2,594.97 | 2,594.97 | 2,546.86 | 2,570.00 | -49.88 | -1.9 | 1 |
3/8 | 2,610.66 | 2,637.63 | 2,607.94 | 2,619.88 | +15.54 | +0.6 | 1 |
3/7 | 2,647.61 | 2,653.33 | 2,601.00 | 2,604.34 | -23.33 | -0.9 | 1 |
3/6 | 2,605.20 | 2,633.36 | 2,600.40 | 2,627.67 | +10.48 | +0.4 | 1 |
3/5 | 2,618.39 | 2,623.91 | 2,605.85 | 2,617.19 | -8.39 | -0.3 | 1 |
3/4 | 2,637.93 | 2,649.28 | 2,621.29 | 2,625.58 | +9.38 | +0.4 | 1 |
3/1 | 2,585.75 | 2,621.51 | 2,582.51 | 2,616.20 | +41.68 | +1.6 | 1 |
2/29 | 2,581.88 | 2,584.20 | 2,562.80 | 2,574.52 | -15.05 | -0.6 | 1 |
2/28 | 2,595.29 | 2,596.42 | 2,583.50 | 2,589.57 | -4.15 | -0.2 | 1 |
2/27 | 2,595.44 | 2,608.09 | 2,588.48 | 2,593.72 | -3.63 | -0.1 | 1 |
2/26 | 2,607.20 | 2,616.01 | 2,593.27 | 2,597.35 | +18.54 | +0.7 | 1 |
2/22 | 2,564.82 | 2,583.69 | 2,563.27 | 2,578.81 | +32.29 | +1.3 | 1 |
2/21 | 2,534.53 | 2,546.52 | 2,530.11 | 2,546.52 | +1.49 | +0.1 | 1 |
2/20 | 2,547.24 | 2,554.79 | 2,534.70 | 2,545.03 | -9.94 | -0.4 | 1 |
2/19 | 2,549.92 | 2,561.33 | 2,540.24 | 2,554.97 | +9.50 | +0.4 | 1 |
2/16 | 2,533.17 | 2,561.10 | 2,531.05 | 2,545.47 | +36.26 | +1.5 | 1 |
2/15 | 2,516.52 | 2,530.68 | 2,502.81 | 2,509.21 | +12.70 | +0.5 | 1 |
2/14 | 2,517.39 | 2,517.39 | 2,485.78 | 2,496.51 | -29.06 | -1.2 | 1 |
2/13 | 2,500.12 | 2,530.20 | 2,498.09 | 2,525.57 | +41.30 | +1.7 | 1 |
2/9 | 2,492.61 | 2,506.25 | 2,479.97 | 2,484.27 | -19.06 | -0.8 | 1 |
2/8 | 2,507.07 | 2,513.67 | 2,487.75 | 2,503.33 | -4.17 | -0.2 | 1 |
2/7 | 2,500.94 | 2,510.21 | 2,488.94 | 2,507.50 | -3.03 | -0.1 | 1 |
2/6 | 2,520.18 | 2,525.62 | 2,509.62 | 2,510.53 | -12.46 | -0.5 | 1 |
2/5 | 2,532.01 | 2,532.38 | 2,511.02 | 2,522.99 | +5.76 | +0.2 | 1 |
2/2 | 2,515.15 | 2,532.98 | 2,502.34 | 2,517.23 | +23.93 | +1.0 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて