0257
化学 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,715.79 (24/03/22) | 2,181.39 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,715.79 (24/03/22) | 2,389.15 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 2,605.33 | 2,611.89 | 2,593.50 | 2,606.01 | -12.18 | -0.5 | 77,378,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/15 | 2,516.52 | 2,530.68 | 2,502.81 | 2,509.21 | +12.70 | +0.5 | 1 |
2/14 | 2,517.39 | 2,517.39 | 2,485.78 | 2,496.51 | -29.06 | -1.2 | 1 |
2/13 | 2,500.12 | 2,530.20 | 2,498.09 | 2,525.57 | +41.30 | +1.7 | 1 |
2/9 | 2,492.61 | 2,506.25 | 2,479.97 | 2,484.27 | -19.06 | -0.8 | 1 |
2/8 | 2,507.07 | 2,513.67 | 2,487.75 | 2,503.33 | -4.17 | -0.2 | 1 |
2/7 | 2,500.94 | 2,510.21 | 2,488.94 | 2,507.50 | -3.03 | -0.1 | 1 |
2/6 | 2,520.18 | 2,525.62 | 2,509.62 | 2,510.53 | -12.46 | -0.5 | 1 |
2/5 | 2,532.01 | 2,532.38 | 2,511.02 | 2,522.99 | +5.76 | +0.2 | 1 |
2/2 | 2,515.15 | 2,532.98 | 2,502.34 | 2,517.23 | +23.93 | +1.0 | 1 |
2/1 | 2,491.85 | 2,498.93 | 2,487.56 | 2,493.30 | -14.20 | -0.6 | 1 |
1/31 | 2,478.22 | 2,507.50 | 2,475.00 | 2,507.50 | +15.03 | +0.6 | 1 |
1/30 | 2,493.61 | 2,502.10 | 2,483.49 | 2,492.47 | +10.34 | +0.4 | 1 |
1/29 | 2,465.26 | 2,490.61 | 2,454.49 | 2,482.13 | +16.02 | +0.7 | 1 |
1/26 | 2,481.88 | 2,481.88 | 2,458.31 | 2,466.11 | -23.17 | -0.9 | 1 |
1/25 | 2,472.34 | 2,489.29 | 2,465.03 | 2,489.28 | +10.78 | +0.4 | 1 |
1/24 | 2,485.31 | 2,489.26 | 2,471.03 | 2,478.50 | -6.89 | -0.3 | 1 |
1/23 | 2,493.37 | 2,502.31 | 2,476.16 | 2,485.39 | -4.43 | -0.2 | 1 |
1/22 | 2,481.71 | 2,489.82 | 2,473.12 | 2,489.82 | +26.63 | +1.1 | 1 |
1/19 | 2,460.05 | 2,473.17 | 2,455.89 | 2,463.19 | +19.43 | +0.8 | 1 |
1/18 | 2,451.73 | 2,460.60 | 2,440.83 | 2,443.76 | -22.56 | -0.9 | 1 |
1/17 | 2,502.10 | 2,518.58 | 2,466.32 | 2,466.32 | -36.76 | -1.5 | 1 |
1/16 | 2,526.01 | 2,527.13 | 2,501.17 | 2,503.08 | -18.79 | -0.8 | 1 |
1/15 | 2,491.60 | 2,525.54 | 2,488.64 | 2,521.87 | +31.49 | +1.3 | 1 |
1/12 | 2,493.72 | 2,495.67 | 2,472.06 | 2,490.38 | +22.21 | +0.9 | 1 |
1/11 | 2,467.83 | 2,474.48 | 2,456.59 | 2,468.17 | +19.70 | +0.8 | 1 |
1/10 | 2,424.58 | 2,455.10 | 2,416.03 | 2,448.47 | +14.69 | +0.6 | 1 |
1/9 | 2,441.07 | 2,455.07 | 2,424.00 | 2,433.78 | +3.24 | +0.1 | 1 |
1/5 | 2,437.13 | 2,439.27 | 2,420.15 | 2,430.54 | -10.88 | -0.5 | 1 |
1/4 | 2,419.03 | 2,444.15 | 2,389.15 | 2,441.42 | -1.01 | +0.0 | 1 |
12/29 | 2,430.45 | 2,443.32 | 2,428.32 | 2,442.43 | +2.55 | +0.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて