化学株価時系列データ

2,485.80

+34.80

+1.42%

(15:30)

株価は15分ディレイ

52週高値	52週安値
2,802.46 (24/07/11)	2,195.51 (24/08/05)

年初来高値	年初来安値
2,802.46 (24/07/11)	2,195.51 (24/08/05)

今週株価

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
11/25	2,477.38	2,496.13	2,475.69	2,485.80	+34.80	+1.4	108,438,000

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
3/3	2,083.55	2,136.73	2,079.00	2,134.32	+45.72	+2.2	5
2/24	2,090.49	2,102.62	2,071.13	2,088.60	-1.15	-0.1	4
2/17	2,090.76	2,104.70	2,063.44	2,089.75	-13.65	-0.7	5
2/10	2,088.31	2,113.03	2,075.54	2,103.40	+34.23	+1.7	5
2/3	2,085.26	2,114.41	2,055.67	2,069.17	-6.59	-0.3	5
1/27	2,020.73	2,089.30	2,013.87	2,075.76	+81.80	+4.1	5
1/20	1,953.76	2,009.68	1,944.64	1,993.96	+25.20	+1.3	5
1/13	1,990.25	1,999.21	1,965.87	1,968.76	+1.95	+0.1	4
1/6	1,961.12	1,974.43	1,945.57	1,966.81	-15.97	-0.8	3
12/30	1,991.15	2,018.75	1,974.05	1,982.78	-6.15	-0.3	5
12/23	2,049.07	2,059.82	1,980.15	1,988.93	-73.83	-3.6	5
12/16	2,073.47	2,103.93	2,060.94	2,062.76	-19.68	-1.0	5
12/9	2,087.30	2,092.56	2,053.87	2,082.44	+1.33	+0.1	5
12/2	2,116.49	2,116.49	2,073.16	2,081.11	-37.40	-1.8	5
11/25	2,075.31	2,124.17	2,065.72	2,118.51	+45.92	+2.2	4
11/18	2,069.48	2,088.33	2,059.62	2,072.59	+16.64	+0.8	5
11/11	1,936.42	2,056.04	1,934.78	2,055.95	+135.39	+7.1	5
11/4	1,963.83	1,969.28	1,899.08	1,920.56	-23.53	-1.2	4
10/28	1,952.63	1,978.61	1,937.50	1,944.09	+14.30	+0.7	5
10/21	1,943.37	1,979.21	1,929.79	1,929.79	-39.90	-2.0	5
10/14	1,974.65	1,978.10	1,932.35	1,969.69	-30.25	-1.5	4
10/7	1,930.11	2,023.83	1,921.14	1,999.94	+65.43	+3.4	5
9/30	1,979.46	1,979.88	1,926.64	1,934.51	-76.77	-3.8	5
9/22	2,043.08	2,053.84	2,001.89	2,011.28	-23.25	-1.1	3
9/16	2,100.88	2,110.28	2,034.05	2,034.53	-46.72	-2.2	5
9/9	2,033.51	2,082.88	2,012.92	2,081.25	+42.28	+2.1	5
9/2	2,069.54	2,083.55	2,030.03	2,038.97	-70.10	-3.3	5
8/26	2,105.64	2,116.25	2,087.43	2,109.07	-18.17	-0.9	5
8/19	2,112.18	2,150.82	2,112.18	2,127.24	+20.86	+1.0	5
8/12	2,068.35	2,110.38	2,066.09	2,106.38	+28.65	+1.4	4

ページ 4

証券会社のアプリを起動して
この銘柄の取引画面へ移動します