0257
化学 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,802.46 (24/07/11) | 2,195.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,802.46 (24/07/11) | 2,195.51 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,477.38 | 2,496.13 | 2,475.69 | 2,485.80 | +34.80 | +1.4 | 108,438,001 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,072.35 | 2,152.72 | 2,072.35 | 2,117.18 | +57.57 | +2.8 | 5 |
| 11/6 | 1,983.64 | 2,063.60 | 1,980.78 | 2,059.61 | +93.27 | +4.7 | 4 |
| 10/30 | 2,041.36 | 2,049.81 | 1,963.49 | 1,966.34 | -79.39 | -3.9 | 5 |
| 10/23 | 2,038.04 | 2,061.14 | 2,033.31 | 2,045.73 | +19.12 | +0.9 | 5 |
| 10/16 | 2,028.48 | 2,057.47 | 2,021.82 | 2,026.61 | +0.10 | 0.0 | 5 |
| 10/9 | 1,993.51 | 2,037.89 | 1,993.34 | 2,026.51 | +60.10 | +3.1 | 5 |
| 10/2 | 2,032.28 | 2,047.14 | 1,957.40 | 1,966.41 | -48.85 | -2.4 | 5 |
| 9/25 | 2,021.70 | 2,028.88 | 2,003.38 | 2,015.26 | -10.49 | -0.5 | 3 |
| 9/18 | 2,010.78 | 2,030.88 | 1,992.98 | 2,025.75 | +24.19 | +1.2 | 5 |
| 9/11 | 1,948.63 | 2,002.70 | 1,944.11 | 2,001.56 | +44.44 | +2.3 | 5 |
| 9/4 | 1,950.57 | 1,981.47 | 1,921.49 | 1,957.12 | +30.13 | +1.6 | 5 |
| 8/28 | 1,906.90 | 1,964.23 | 1,903.77 | 1,926.99 | +19.72 | +1.0 | 5 |
| 8/21 | 1,923.84 | 1,931.17 | 1,900.01 | 1,907.27 | -26.65 | -1.4 | 5 |
| 8/14 | 1,866.80 | 1,944.58 | 1,861.26 | 1,933.92 | +84.47 | +4.6 | 4 |
| 8/7 | 1,829.94 | 1,895.97 | 1,823.59 | 1,849.45 | +36.02 | +2.0 | 5 |
| 7/31 | 1,911.00 | 1,958.12 | 1,813.43 | 1,813.43 | -117.18 | -6.1 | 5 |
| 7/22 | 1,927.12 | 1,947.01 | 1,915.60 | 1,930.61 | +11.47 | +0.6 | 3 |
| 7/17 | 1,909.49 | 1,956.93 | 1,904.47 | 1,919.14 | +31.61 | +1.7 | 5 |
| 7/10 | 1,917.48 | 1,940.44 | 1,887.53 | 1,887.53 | -25.12 | -1.3 | 5 |
| 7/3 | 1,906.90 | 1,936.14 | 1,884.57 | 1,912.65 | -14.30 | -0.7 | 5 |
| 6/26 | 1,929.97 | 1,951.04 | 1,907.63 | 1,926.95 | -15.53 | -0.8 | 5 |
| 6/19 | 1,918.61 | 1,959.49 | 1,886.06 | 1,942.48 | +18.14 | +0.9 | 5 |
| 6/12 | 1,986.50 | 1,992.88 | 1,892.07 | 1,924.34 | -48.89 | -2.5 | 5 |
| 6/5 | 1,914.54 | 1,984.91 | 1,913.63 | 1,973.23 | +63.32 | +3.3 | 5 |
| 5/29 | 1,852.62 | 1,940.57 | 1,837.91 | 1,909.91 | +74.00 | +4.0 | 5 |
| 5/22 | 1,831.93 | 1,871.79 | 1,814.26 | 1,835.91 | +6.34 | +0.4 | 5 |
| 5/15 | 1,825.13 | 1,842.76 | 1,805.88 | 1,829.57 | +15.87 | +0.9 | 5 |
| 5/8 | 1,768.45 | 1,813.70 | 1,766.39 | 1,813.70 | +41.31 | +2.3 | 2 |
| 5/1 | 1,797.87 | 1,836.75 | 1,764.95 | 1,772.39 | -12.45 | -0.7 | 4 |
| 4/24 | 1,806.14 | 1,819.41 | 1,753.93 | 1,784.84 | -34.44 | -1.9 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
