0258
医薬品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,838.92 (23/06/13) | 3,295.44 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,788.85 (24/02/28) | 3,356.60 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,381.76 | 3,788.85 | 3,356.60 | 3,495.03 | +138.68 | +4.1 | 38,756,876 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,348.61 | 3,838.92 | 3,226.93 | 3,356.35 | -36.86 | -1.1 | 246 |
| 2022 | 3,011.97 | 3,642.34 | 2,767.99 | 3,393.21 | +414.91 | +13.9 | 244 |
| 2021 | 3,333.95 | 3,470.62 | 2,844.63 | 2,978.30 | -345.99 | -10.4 | 245 |
| 2020 | 3,200.12 | 3,538.98 | 2,351.87 | 3,324.29 | +89.29 | +2.8 | 243 |
| 2019 | 2,626.22 | 3,276.12 | 2,569.59 | 3,235.00 | +566.65 | +21.2 | 241 |
| 2018 | 2,897.70 | 3,437.56 | 2,566.30 | 2,668.35 | -197.64 | -6.9 | 245 |
| 2017 | 2,602.34 | 2,916.61 | 2,474.39 | 2,865.99 | +291.74 | +11.3 | 247 |
| 2016 | 2,850.47 | 2,876.63 | 2,310.43 | 2,574.25 | -304.59 | -10.6 | 245 |
| 2015 | 2,157.23 | 3,064.76 | 2,127.86 | 2,878.84 | +708.09 | +32.6 | 244 |
| 2014 | 1,900.00 | 2,241.91 | 1,721.42 | 2,170.75 | +263.86 | +13.8 | 244 |
| 2013 | 1,396.31 | 1,985.65 | 1,396.31 | 1,906.89 | +533.62 | +38.9 | 245 |
| 2012 | 1,235.76 | 1,397.04 | 1,179.60 | 1,373.27 | +146.21 | +11.9 | 248 |
| 2011 | 1,325.21 | 1,373.70 | 1,114.93 | 1,227.06 | -91.95 | -7.0 | 245 |
| 2010 | 1,382.65 | 1,424.76 | 1,233.89 | 1,319.01 | -59.23 | -4.3 | 245 |
| 2009 | 1,552.24 | 1,559.88 | 1,172.34 | 1,378.24 | -155.95 | -10.2 | 243 |
| 2008 | 1,914.21 | 1,969.49 | 1,291.56 | 1,534.19 | -395.03 | -20.5 | 245 |
| 2007 | 2,317.64 | 2,376.22 | 1,902.84 | 1,929.22 | -377.84 | -16.4 | 245 |
| 2006 | 1,877.73 | 2,324.71 | 1,813.44 | 2,307.06 | +451.81 | +24.4 | 248 |
| 2005 | 1,530.49 | 1,911.35 | 1,454.52 | 1,855.25 | +320.51 | +20.9 | 245 |
| 2004 | 1,321.31 | 1,559.63 | 1,274.17 | 1,534.74 | +226.70 | +17.3 | 246 |
| 2003 | 1,303.85 | 1,334.69 | 1,143.16 | 1,308.04 | +14.48 | +1.1 | 245 |
| 2002 | 1,616.90 | 1,629.17 | 1,224.97 | 1,293.56 | -319.37 | -19.8 | 246 |
| 2001 | 1,920.26 | 1,926.47 | 1,386.98 | 1,612.93 | -297.36 | -15.6 | 246 |
| 2000 | 1,320.39 | 2,002.42 | 1,268.90 | 1,910.29 | +579.65 | +43.6 | 248 |
| 1999 | 1,295.51 | 1,734.65 | 1,245.69 | 1,330.64 | +29.46 | +2.3 | 245 |
| 1998 | 1,095.78 | 1,324.66 | 1,070.04 | 1,301.18 | +202.21 | +18.4 | 247 |
| 1997 | 109.86 | 1,220.19 | 102.61 | 1,098.97 | +989.65 | +905.3 | 245 |
| 1996 | 94.89 | 110.91 | 90.73 | 109.32 | +16.78 | +18.1 | 247 |
| 1995 | 89.14 | 92.54 | 73.18 | 92.54 | +3.02 | +3.4 | 249 |
| 1994 | 87.56 | 98.47 | 84.60 | 89.52 | ー | ー | 247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて