0258
医薬品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,838.92 (23/06/13) | 3,295.44 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,788.85 (24/02/28) | 3,356.60 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,667.82 | 3,673.04 | 3,415.47 | 3,452.99 | -195.89 | -5.4 | 40,023,115 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,721.30 | 3,781.48 | 3,636.15 | 3,648.88 | -77.02 | -2.1 | 20 |
| 24/02 | 3,567.74 | 3,788.85 | 3,480.87 | 3,725.90 | +149.58 | +4.2 | 19 |
| 24/01 | 3,381.76 | 3,706.92 | 3,356.60 | 3,576.32 | +219.97 | +6.6 | 19 |
| 23/12 | 3,502.57 | 3,530.19 | 3,303.94 | 3,356.35 | -116.33 | -3.4 | 21 |
| 23/11 | 3,411.24 | 3,508.42 | 3,378.02 | 3,472.68 | +115.26 | +3.4 | 20 |
| 23/10 | 3,632.81 | 3,658.86 | 3,295.44 | 3,357.42 | -265.81 | -7.3 | 21 |
| 23/09 | 3,654.29 | 3,748.21 | 3,563.11 | 3,623.23 | -47.59 | -1.3 | 20 |
| 23/08 | 3,560.83 | 3,697.90 | 3,457.26 | 3,670.82 | +144.08 | +4.1 | 22 |
| 23/07 | 3,662.24 | 3,668.98 | 3,325.96 | 3,526.74 | -102.41 | -2.8 | 20 |
| 23/06 | 3,592.28 | 3,838.92 | 3,590.36 | 3,629.15 | +47.23 | +1.3 | 22 |
| 23/05 | 3,529.02 | 3,728.62 | 3,470.21 | 3,581.92 | +59.01 | +1.7 | 20 |
| 23/04 | 3,439.31 | 3,565.88 | 3,368.30 | 3,522.91 | +91.57 | +2.7 | 20 |
| 23/03 | 3,286.59 | 3,443.67 | 3,258.95 | 3,431.34 | +124.08 | +3.8 | 22 |
| 23/02 | 3,275.79 | 3,368.88 | 3,235.76 | 3,307.26 | +35.55 | +1.1 | 19 |
| 23/01 | 3,348.61 | 3,409.76 | 3,226.93 | 3,271.71 | -121.50 | -3.6 | 19 |
| 22/12 | 3,562.97 | 3,597.24 | 3,360.35 | 3,393.21 | -152.62 | -4.3 | 22 |
| 22/11 | 3,558.38 | 3,642.34 | 3,384.61 | 3,545.83 | +6.72 | +0.2 | 20 |
| 22/10 | 3,287.50 | 3,539.31 | 3,244.37 | 3,539.11 | +236.85 | +7.2 | 20 |
| 22/09 | 3,268.26 | 3,385.20 | 3,164.35 | 3,302.26 | +12.03 | +0.4 | 20 |
| 22/08 | 3,234.70 | 3,370.39 | 3,091.40 | 3,290.23 | +28.34 | +0.9 | 22 |
| 22/07 | 3,198.90 | 3,371.34 | 3,129.80 | 3,261.89 | +74.81 | +2.4 | 20 |
| 22/06 | 3,107.23 | 3,215.43 | 2,908.10 | 3,187.08 | +93.00 | +3.0 | 22 |
| 22/05 | 3,128.74 | 3,188.97 | 3,007.74 | 3,094.08 | -44.93 | -1.4 | 19 |
| 22/04 | 2,977.23 | 3,139.49 | 2,948.54 | 3,139.01 | +150.39 | +5.0 | 20 |
| 22/03 | 2,993.30 | 3,078.77 | 2,775.27 | 2,988.62 | +14.86 | +0.5 | 22 |
| 22/02 | 2,820.74 | 2,999.25 | 2,809.08 | 2,973.76 | +149.49 | +5.3 | 18 |
| 22/01 | 3,011.97 | 3,029.56 | 2,767.99 | 2,824.27 | -154.03 | -5.2 | 19 |
| 21/12 | 2,892.38 | 3,010.48 | 2,844.63 | 2,978.30 | +67.82 | +2.3 | 22 |
| 21/11 | 3,133.88 | 3,165.38 | 2,906.55 | 2,910.48 | -178.53 | -5.8 | 20 |
| 21/10 | 3,248.57 | 3,255.62 | 3,051.43 | 3,089.01 | -162.82 | -5.0 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて