0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,888.02 | 3,949.77 | 3,613.10 | 3,677.02 | -271.13 | -6.9 | 15,580,617 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,489.70 | 1,580.09 | 1,480.47 | 1,556.05 | +76.12 | +5.1 | 21 |
| 02/03 | 1,521.00 | 1,596.20 | 1,479.93 | 1,479.93 | -35.28 | -2.3 | 20 |
| 02/02 | 1,479.35 | 1,542.49 | 1,401.07 | 1,515.21 | +36.95 | +2.5 | 19 |
| 02/01 | 1,616.90 | 1,629.17 | 1,470.64 | 1,478.26 | -134.67 | -8.4 | 19 |
| 01/12 | 1,580.27 | 1,613.24 | 1,518.88 | 1,612.93 | +34.96 | +2.2 | 19 |
| 01/11 | 1,671.18 | 1,671.29 | 1,537.29 | 1,577.97 | -103.54 | -6.2 | 21 |
| 01/10 | 1,543.14 | 1,690.83 | 1,522.24 | 1,681.51 | +133.31 | +8.6 | 22 |
| 01/09 | 1,505.52 | 1,566.41 | 1,386.98 | 1,548.20 | +44.57 | +3.0 | 19 |
| 01/08 | 1,635.74 | 1,664.25 | 1,492.48 | 1,503.63 | -125.21 | -7.7 | 23 |
| 01/07 | 1,685.29 | 1,693.32 | 1,544.61 | 1,628.84 | -48.56 | -2.9 | 21 |
| 01/06 | 1,724.44 | 1,730.20 | 1,632.81 | 1,677.40 | -38.52 | -2.2 | 21 |
| 01/05 | 1,697.48 | 1,730.15 | 1,638.97 | 1,715.92 | +32.86 | +2.0 | 21 |
| 01/04 | 1,723.45 | 1,808.65 | 1,666.99 | 1,683.06 | -34.32 | -2.0 | 20 |
| 01/03 | 1,640.71 | 1,809.83 | 1,588.53 | 1,717.38 | +69.49 | +4.2 | 21 |
| 01/02 | 1,696.96 | 1,750.59 | 1,637.04 | 1,647.89 | -54.93 | -3.2 | 19 |
| 01/01 | 1,920.26 | 1,926.47 | 1,664.27 | 1,702.82 | -207.47 | -10.9 | 19 |
| 00/12 | 1,868.63 | 1,924.40 | 1,816.99 | 1,910.29 | +33.32 | +1.8 | 21 |
| 00/11 | 1,862.58 | 1,906.75 | 1,805.50 | 1,876.97 | +14.50 | +0.8 | 20 |
| 00/10 | 1,887.13 | 1,936.34 | 1,757.56 | 1,862.47 | -28.12 | -1.5 | 21 |
| 00/09 | 1,780.98 | 1,920.96 | 1,702.18 | 1,890.59 | +110.63 | +6.2 | 20 |
| 00/08 | 1,816.58 | 1,860.75 | 1,765.93 | 1,779.96 | -32.24 | -1.8 | 23 |
| 00/07 | 1,965.00 | 2,002.42 | 1,777.03 | 1,812.20 | -151.57 | -7.7 | 20 |
| 00/06 | 1,826.49 | 1,972.96 | 1,814.49 | 1,963.77 | +138.01 | +7.6 | 22 |
| 00/05 | 1,893.44 | 1,996.27 | 1,808.40 | 1,825.76 | -62.34 | -3.3 | 20 |
| 00/04 | 1,840.02 | 1,968.15 | 1,816.84 | 1,888.10 | +46.01 | +2.5 | 20 |
| 00/03 | 1,678.50 | 1,873.81 | 1,625.89 | 1,842.09 | +166.31 | +9.9 | 22 |
| 00/02 | 1,586.02 | 1,675.78 | 1,557.69 | 1,675.78 | +92.94 | +5.9 | 20 |
| 00/01 | 1,320.39 | 1,657.45 | 1,268.90 | 1,582.84 | +252.20 | +19.0 | 19 |
| 99/12 | 1,545.95 | 1,573.73 | 1,319.06 | 1,330.64 | ー | ー | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
