0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,888.02 | 3,949.77 | 3,613.10 | 3,677.46 | -270.69 | -6.9 | 11,478,917 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,457.71 | 1,523.79 | 1,453.48 | 1,478.53 | +27.26 | +1.9 | 20 |
| 04/09 | 1,485.74 | 1,507.00 | 1,449.31 | 1,451.27 | -30.35 | -2.1 | 20 |
| 04/08 | 1,541.32 | 1,550.55 | 1,450.90 | 1,481.62 | -77.01 | -4.9 | 22 |
| 04/07 | 1,497.39 | 1,559.63 | 1,457.96 | 1,558.63 | +68.30 | +4.6 | 21 |
| 04/06 | 1,411.08 | 1,499.17 | 1,398.73 | 1,490.33 | +76.96 | +5.5 | 22 |
| 04/05 | 1,411.55 | 1,423.20 | 1,338.81 | 1,413.37 | -0.62 | +0.0 | 18 |
| 04/04 | 1,434.68 | 1,453.72 | 1,383.47 | 1,413.99 | -21.08 | -1.5 | 21 |
| 04/03 | 1,413.89 | 1,456.59 | 1,394.55 | 1,435.07 | +25.96 | +1.8 | 23 |
| 04/02 | 1,336.29 | 1,414.66 | 1,330.03 | 1,409.11 | +79.32 | +6.0 | 19 |
| 04/01 | 1,321.31 | 1,356.55 | 1,274.17 | 1,329.79 | +21.75 | +1.7 | 19 |
| 03/12 | 1,255.26 | 1,313.30 | 1,250.97 | 1,308.04 | +45.95 | +3.6 | 21 |
| 03/11 | 1,223.80 | 1,291.59 | 1,212.14 | 1,262.09 | +52.27 | +4.3 | 18 |
| 03/10 | 1,253.63 | 1,292.15 | 1,198.22 | 1,209.82 | -33.70 | -2.7 | 22 |
| 03/09 | 1,210.14 | 1,334.69 | 1,204.25 | 1,243.52 | +38.42 | +3.2 | 20 |
| 03/08 | 1,228.86 | 1,229.06 | 1,164.95 | 1,205.10 | -17.93 | -1.5 | 21 |
| 03/07 | 1,233.73 | 1,298.41 | 1,218.61 | 1,223.03 | -9.10 | -0.7 | 22 |
| 03/06 | 1,248.12 | 1,299.94 | 1,222.42 | 1,232.13 | -17.07 | -1.4 | 21 |
| 03/05 | 1,169.22 | 1,253.23 | 1,158.76 | 1,249.20 | +72.17 | +6.1 | 21 |
| 03/04 | 1,195.96 | 1,237.12 | 1,143.16 | 1,177.03 | -24.44 | -2.0 | 21 |
| 03/03 | 1,216.78 | 1,249.21 | 1,160.05 | 1,201.47 | -11.69 | -1.0 | 20 |
| 03/02 | 1,231.85 | 1,280.98 | 1,203.08 | 1,213.16 | -25.67 | -2.1 | 19 |
| 03/01 | 1,303.85 | 1,325.79 | 1,237.00 | 1,238.83 | -54.73 | -4.2 | 19 |
| 02/12 | 1,314.71 | 1,315.08 | 1,238.05 | 1,293.56 | -19.29 | -1.5 | 20 |
| 02/11 | 1,285.29 | 1,322.91 | 1,268.14 | 1,312.85 | +32.25 | +2.5 | 20 |
| 02/10 | 1,277.97 | 1,320.52 | 1,224.97 | 1,280.60 | -2.15 | -0.2 | 22 |
| 02/09 | 1,320.89 | 1,346.29 | 1,257.46 | 1,282.75 | -41.24 | -3.1 | 19 |
| 02/08 | 1,325.90 | 1,399.92 | 1,311.92 | 1,323.99 | +3.43 | +0.3 | 22 |
| 02/07 | 1,428.36 | 1,475.68 | 1,236.53 | 1,320.56 | -103.79 | -7.3 | 23 |
| 02/06 | 1,534.27 | 1,542.44 | 1,380.58 | 1,424.35 | -116.22 | -7.5 | 20 |
| 02/05 | 1,555.40 | 1,612.12 | 1,517.41 | 1,540.57 | -15.48 | -1.0 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
