0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,888.02 | 3,949.77 | 3,613.10 | 3,664.43 | -283.72 | -7.2 | 4,262,417 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,216.34 | 2,310.77 | 2,189.47 | 2,256.57 | +40.47 | +1.8 | 20 |
| 07/03 | 2,301.43 | 2,301.71 | 2,157.84 | 2,216.10 | -87.00 | -3.8 | 21 |
| 07/02 | 2,224.09 | 2,376.22 | 2,220.56 | 2,303.10 | +81.35 | +3.7 | 19 |
| 07/01 | 2,317.64 | 2,322.73 | 2,199.35 | 2,221.75 | -85.31 | -3.7 | 19 |
| 06/12 | 2,176.36 | 2,324.71 | 2,134.55 | 2,307.06 | +136.84 | +6.3 | 21 |
| 06/11 | 2,166.30 | 2,177.29 | 2,066.96 | 2,170.22 | +2.93 | +0.1 | 20 |
| 06/10 | 2,100.72 | 2,228.40 | 2,094.06 | 2,167.29 | +74.28 | +3.6 | 21 |
| 06/09 | 2,128.09 | 2,143.93 | 2,022.03 | 2,093.01 | -37.51 | -1.8 | 20 |
| 06/08 | 2,068.05 | 2,140.36 | 2,056.02 | 2,130.52 | +71.34 | +3.5 | 23 |
| 06/07 | 1,994.57 | 2,126.46 | 1,945.15 | 2,059.18 | +67.31 | +3.4 | 20 |
| 06/06 | 2,013.45 | 2,056.30 | 1,822.61 | 1,991.87 | -17.67 | -0.9 | 22 |
| 06/05 | 2,025.26 | 2,073.46 | 1,956.70 | 2,009.54 | -6.13 | -0.3 | 20 |
| 06/04 | 1,940.44 | 2,104.17 | 1,939.90 | 2,015.67 | +86.40 | +4.5 | 20 |
| 06/03 | 1,857.61 | 1,974.21 | 1,841.73 | 1,929.27 | +54.97 | +2.9 | 22 |
| 06/02 | 1,924.98 | 1,925.84 | 1,813.44 | 1,874.30 | -50.62 | -2.6 | 20 |
| 06/01 | 1,877.73 | 1,936.13 | 1,828.25 | 1,924.92 | +69.67 | +3.8 | 19 |
| 05/12 | 1,857.20 | 1,911.35 | 1,821.64 | 1,855.25 | +10.31 | +0.6 | 21 |
| 05/11 | 1,773.53 | 1,866.82 | 1,773.53 | 1,844.94 | +71.41 | +4.0 | 20 |
| 05/10 | 1,844.15 | 1,874.10 | 1,740.23 | 1,773.53 | -62.62 | -3.4 | 20 |
| 05/09 | 1,707.86 | 1,846.73 | 1,707.86 | 1,836.15 | +140.77 | +8.3 | 20 |
| 05/08 | 1,624.31 | 1,703.27 | 1,583.07 | 1,695.38 | +75.38 | +4.7 | 23 |
| 05/07 | 1,571.72 | 1,624.79 | 1,570.13 | 1,620.00 | +48.18 | +3.1 | 20 |
| 05/06 | 1,540.38 | 1,577.73 | 1,526.62 | 1,571.82 | +33.12 | +2.2 | 22 |
| 05/05 | 1,527.15 | 1,567.69 | 1,505.84 | 1,538.70 | +4.68 | +0.3 | 19 |
| 05/04 | 1,531.43 | 1,573.41 | 1,487.58 | 1,534.02 | -7.82 | -0.5 | 20 |
| 05/03 | 1,529.08 | 1,566.07 | 1,517.77 | 1,541.84 | +9.56 | +0.6 | 22 |
| 05/02 | 1,504.88 | 1,536.31 | 1,482.53 | 1,532.28 | +32.01 | +2.1 | 19 |
| 05/01 | 1,530.49 | 1,539.31 | 1,454.52 | 1,500.27 | -34.47 | -2.3 | 19 |
| 04/12 | 1,443.27 | 1,534.74 | 1,435.99 | 1,534.74 | +80.62 | +5.5 | 21 |
| 04/11 | 1,471.98 | 1,547.02 | 1,448.50 | 1,454.12 | -24.41 | -1.7 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
