0258
医薬品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,538.98 (20/05/29) | 2,351.87 (20/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,178.08 | 3,192.41 | 3,131.25 | 3,162.09 | -43.58 | -1.4 | 34,526,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,187.84 | 3,213.28 | 3,178.07 | 3,205.67 | +27.09 | +0.9 | 0 |
| 3/2 | 3,176.92 | 3,199.15 | 3,157.57 | 3,178.58 | +0.59 | +0.0 | 0 |
| 3/1 | 3,170.60 | 3,191.25 | 3,160.30 | 3,177.99 | +47.31 | +1.5 | 0 |
| 2/26 | 3,230.81 | 3,230.81 | 3,130.68 | 3,130.68 | -116.84 | -3.6 | 0 |
| 2/25 | 3,281.42 | 3,281.52 | 3,247.42 | 3,247.52 | -6.62 | -0.2 | 0 |
| 2/24 | 3,297.23 | 3,297.23 | 3,254.14 | 3,254.14 | -64.03 | -1.9 | 0 |
| 2/22 | 3,349.97 | 3,357.72 | 3,318.17 | 3,318.17 | -15.91 | -0.5 | 0 |
| 2/19 | 3,330.54 | 3,338.96 | 3,315.98 | 3,334.08 | -32.17 | -1.0 | 0 |
| 2/18 | 3,373.67 | 3,396.88 | 3,355.61 | 3,366.25 | +15.78 | +0.5 | 0 |
| 2/17 | 3,384.56 | 3,387.56 | 3,348.98 | 3,350.47 | -24.91 | -0.7 | 0 |
| 2/16 | 3,371.96 | 3,390.47 | 3,362.96 | 3,375.38 | +7.02 | +0.2 | 0 |
| 2/15 | 3,350.65 | 3,369.68 | 3,340.50 | 3,368.36 | +33.61 | +1.0 | 0 |
| 2/12 | 3,353.80 | 3,354.10 | 3,326.60 | 3,334.75 | -18.24 | -0.5 | 0 |
| 2/10 | 3,356.74 | 3,356.74 | 3,322.08 | 3,352.99 | -7.15 | -0.2 | 0 |
| 2/9 | 3,355.85 | 3,364.78 | 3,345.54 | 3,360.14 | -17.77 | -0.5 | 0 |
| 2/8 | 3,334.52 | 3,382.77 | 3,318.58 | 3,377.91 | +21.02 | +0.6 | 0 |
| 2/5 | 3,351.48 | 3,363.44 | 3,337.09 | 3,356.89 | +23.40 | +0.7 | 0 |
| 2/4 | 3,345.99 | 3,360.73 | 3,330.16 | 3,333.49 | -30.70 | -0.9 | 0 |
| 2/3 | 3,346.63 | 3,364.22 | 3,334.52 | 3,364.19 | +10.82 | +0.3 | 0 |
| 2/2 | 3,378.35 | 3,378.35 | 3,339.33 | 3,353.37 | -22.72 | -0.7 | 0 |
| 2/1 | 3,376.17 | 3,386.04 | 3,353.27 | 3,376.09 | +27.58 | +0.8 | 0 |
| 1/29 | 3,375.79 | 3,413.41 | 3,345.98 | 3,348.51 | -30.75 | -0.9 | 0 |
| 1/28 | 3,363.23 | 3,389.66 | 3,346.99 | 3,379.26 | -35.88 | -1.1 | 0 |
| 1/27 | 3,420.42 | 3,429.05 | 3,400.22 | 3,415.14 | +14.71 | +0.4 | 0 |
| 1/26 | 3,403.83 | 3,417.80 | 3,393.76 | 3,400.43 | +2.99 | +0.1 | 0 |
| 1/25 | 3,374.50 | 3,407.80 | 3,369.36 | 3,397.44 | +56.65 | +1.7 | 0 |
| 1/22 | 3,335.20 | 3,350.81 | 3,311.98 | 3,340.79 | -27.42 | -0.8 | 0 |
| 1/21 | 3,376.90 | 3,398.37 | 3,364.13 | 3,368.21 | +15.18 | +0.5 | 0 |
| 1/20 | 3,381.78 | 3,381.78 | 3,344.74 | 3,353.03 | -36.43 | -1.1 | 0 |
| 1/19 | 3,378.28 | 3,394.67 | 3,371.42 | 3,389.46 | +11.68 | +0.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて