0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,666.39 | 3,702.24 | 3,666.03 | 3,678.54 | +53.68 | +1.5 | 69,427,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 3,882.77 | 3,886.35 | 3,854.31 | 3,881.09 | +44.56 | +1.2 | 1 |
| 10/8 | 3,841.06 | 3,844.83 | 3,816.84 | 3,836.53 | -32.19 | -0.8 | 1 |
| 10/7 | 3,893.96 | 3,897.57 | 3,851.33 | 3,868.72 | +20.81 | +0.5 | 1 |
| 10/4 | 3,814.83 | 3,852.22 | 3,814.83 | 3,847.91 | +19.51 | +0.5 | 1 |
| 10/3 | 3,794.81 | 3,833.82 | 3,787.60 | 3,828.40 | +86.95 | +2.3 | 1 |
| 10/2 | 3,750.69 | 3,777.60 | 3,730.66 | 3,741.45 | -30.57 | -0.8 | 1 |
| 10/1 | 3,746.50 | 3,773.36 | 3,738.09 | 3,772.02 | +45.05 | +1.2 | 1 |
| 9/30 | 3,772.09 | 3,772.24 | 3,684.81 | 3,726.97 | -112.92 | -2.9 | 1 |
| 9/27 | 3,829.69 | 3,839.89 | 3,778.33 | 3,839.89 | -16.76 | -0.4 | 1 |
| 9/26 | 3,797.69 | 3,856.65 | 3,786.58 | 3,856.65 | +70.36 | +1.9 | 1 |
| 9/25 | 3,809.31 | 3,831.23 | 3,773.32 | 3,786.29 | -27.39 | -0.7 | 1 |
| 9/24 | 3,841.93 | 3,842.74 | 3,787.20 | 3,813.68 | -25.81 | -0.7 | 1 |
| 9/20 | 3,878.61 | 3,881.09 | 3,839.00 | 3,839.49 | +6.76 | +0.2 | 1 |
| 9/19 | 3,846.20 | 3,877.63 | 3,829.26 | 3,832.73 | +41.96 | +1.1 | 1 |
| 9/18 | 3,830.23 | 3,835.90 | 3,759.58 | 3,790.77 | -30.23 | -0.8 | 1 |
| 9/17 | 3,854.54 | 3,861.35 | 3,776.57 | 3,821.00 | -12.28 | -0.3 | 1 |
| 9/13 | 3,869.15 | 3,888.38 | 3,829.65 | 3,833.28 | -55.84 | -1.4 | 1 |
| 9/12 | 3,893.11 | 3,921.52 | 3,869.52 | 3,889.12 | +23.54 | +0.6 | 1 |
| 9/11 | 3,924.37 | 3,924.72 | 3,853.62 | 3,865.58 | -43.81 | -1.1 | 1 |
| 9/10 | 3,989.37 | 3,995.47 | 3,908.05 | 3,909.39 | -96.68 | -2.4 | 1 |
| 9/9 | 3,958.20 | 4,020.40 | 3,933.94 | 4,006.07 | +16.17 | +0.4 | 1 |
| 9/6 | 4,008.00 | 4,023.78 | 3,975.94 | 3,989.90 | -26.04 | -0.7 | 1 |
| 9/5 | 4,053.94 | 4,068.24 | 4,002.26 | 4,015.94 | -70.96 | -1.7 | 1 |
| 9/4 | 4,095.65 | 4,122.95 | 4,064.99 | 4,086.90 | -77.60 | -1.9 | 1 |
| 9/3 | 4,122.97 | 4,164.50 | 4,122.97 | 4,164.50 | +39.00 | +1.0 | 1 |
| 9/2 | 4,191.21 | 4,198.83 | 4,108.82 | 4,125.50 | -69.48 | -1.7 | 1 |
| 8/30 | 4,238.09 | 4,243.19 | 4,172.50 | 4,194.98 | -13.79 | -0.3 | 1 |
| 8/29 | 4,194.21 | 4,218.06 | 4,186.46 | 4,208.77 | +34.25 | +0.8 | 1 |
| 8/28 | 4,150.34 | 4,179.92 | 4,148.77 | 4,174.52 | +39.29 | +1.0 | 1 |
| 8/27 | 4,092.55 | 4,147.26 | 4,091.48 | 4,135.23 | +42.75 | +1.0 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
