0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,648.72 | 3,652.50 | 3,613.10 | 3,648.45 | -30.09 | -0.8 | 29,735,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 3,495.24 | 3,495.24 | 3,434.05 | 3,462.34 | -45.34 | -1.3 | 1 |
| 10/17 | 3,507.43 | 3,524.15 | 3,494.39 | 3,507.68 | +9.26 | +0.3 | 1 |
| 10/16 | 3,531.64 | 3,531.64 | 3,486.34 | 3,498.42 | -54.55 | -1.5 | 1 |
| 10/13 | 3,582.62 | 3,585.94 | 3,544.55 | 3,552.97 | -65.87 | -1.8 | 1 |
| 10/12 | 3,592.85 | 3,623.81 | 3,592.85 | 3,618.84 | +62.91 | +1.8 | 1 |
| 10/11 | 3,568.51 | 3,576.63 | 3,537.02 | 3,555.93 | -10.60 | -0.3 | 1 |
| 10/10 | 3,529.34 | 3,576.85 | 3,525.28 | 3,566.53 | +61.02 | +1.7 | 1 |
| 10/6 | 3,515.25 | 3,528.49 | 3,498.05 | 3,505.51 | +8.61 | +0.3 | 1 |
| 10/5 | 3,447.00 | 3,496.90 | 3,419.75 | 3,496.90 | +39.90 | +1.2 | 1 |
| 10/4 | 3,478.04 | 3,489.04 | 3,454.39 | 3,457.00 | -76.47 | -2.2 | 1 |
| 10/3 | 3,585.94 | 3,587.31 | 3,521.34 | 3,533.47 | -43.41 | -1.2 | 1 |
| 10/2 | 3,632.81 | 3,658.86 | 3,576.28 | 3,576.88 | -46.35 | -1.3 | 1 |
| 9/29 | 3,647.03 | 3,647.03 | 3,602.04 | 3,623.23 | -28.75 | -0.8 | 1 |
| 9/28 | 3,634.34 | 3,683.39 | 3,625.59 | 3,651.98 | -35.39 | -1.0 | 1 |
| 9/27 | 3,623.01 | 3,687.37 | 3,613.35 | 3,687.37 | +62.33 | +1.7 | 1 |
| 9/26 | 3,658.83 | 3,660.17 | 3,621.74 | 3,625.04 | -49.44 | -1.4 | 1 |
| 9/25 | 3,612.58 | 3,680.38 | 3,611.75 | 3,674.48 | +96.36 | +2.7 | 1 |
| 9/22 | 3,578.84 | 3,593.84 | 3,563.11 | 3,578.12 | -29.16 | -0.8 | 1 |
| 9/21 | 3,651.19 | 3,651.19 | 3,606.60 | 3,607.28 | -65.10 | -1.8 | 1 |
| 9/20 | 3,699.97 | 3,705.82 | 3,668.42 | 3,672.38 | -33.90 | -0.9 | 1 |
| 9/19 | 3,719.94 | 3,740.45 | 3,687.17 | 3,706.28 | -29.77 | -0.8 | 1 |
| 9/15 | 3,708.10 | 3,748.21 | 3,698.72 | 3,736.05 | +32.17 | +0.9 | 1 |
| 9/14 | 3,695.04 | 3,715.73 | 3,673.24 | 3,703.88 | +25.94 | +0.7 | 1 |
| 9/13 | 3,691.87 | 3,695.82 | 3,665.04 | 3,677.94 | -11.96 | -0.3 | 1 |
| 9/12 | 3,639.92 | 3,693.39 | 3,638.88 | 3,689.90 | +59.08 | +1.6 | 1 |
| 9/11 | 3,634.10 | 3,637.01 | 3,599.97 | 3,630.82 | -0.11 | 0.0 | 1 |
| 9/8 | 3,627.05 | 3,648.96 | 3,617.41 | 3,630.93 | -3.87 | -0.1 | 1 |
| 9/7 | 3,648.78 | 3,649.76 | 3,628.29 | 3,634.80 | -24.68 | -0.7 | 1 |
| 9/6 | 3,665.89 | 3,672.48 | 3,650.31 | 3,659.48 | -7.52 | -0.2 | 1 |
| 9/5 | 3,662.26 | 3,667.00 | 3,641.77 | 3,667.00 | -6.63 | -0.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
