0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,648.72 | 3,652.50 | 3,613.10 | 3,629.99 | -48.55 | -1.3 | 20,158,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 3,502.57 | 3,506.03 | 3,483.82 | 3,500.97 | +28.29 | +0.8 | 1 |
| 11/30 | 3,429.55 | 3,478.86 | 3,423.20 | 3,472.68 | +41.57 | +1.2 | 1 |
| 11/29 | 3,422.96 | 3,447.96 | 3,416.41 | 3,431.11 | -17.39 | -0.5 | 1 |
| 11/28 | 3,457.96 | 3,457.96 | 3,423.88 | 3,448.50 | -14.16 | -0.4 | 1 |
| 11/27 | 3,491.82 | 3,502.77 | 3,461.93 | 3,462.66 | -19.77 | -0.6 | 1 |
| 11/24 | 3,489.23 | 3,508.42 | 3,480.49 | 3,482.43 | +27.35 | +0.8 | 1 |
| 11/22 | 3,429.06 | 3,477.30 | 3,427.70 | 3,455.08 | +28.30 | +0.8 | 1 |
| 11/21 | 3,428.90 | 3,441.97 | 3,395.17 | 3,426.78 | +4.25 | +0.1 | 1 |
| 11/20 | 3,428.44 | 3,446.91 | 3,420.68 | 3,422.53 | -13.68 | -0.4 | 1 |
| 11/17 | 3,385.51 | 3,436.46 | 3,378.02 | 3,436.21 | +45.29 | +1.3 | 1 |
| 11/16 | 3,432.97 | 3,436.10 | 3,386.62 | 3,390.92 | -49.24 | -1.4 | 1 |
| 11/15 | 3,438.79 | 3,446.80 | 3,422.31 | 3,440.16 | +24.98 | +0.7 | 1 |
| 11/14 | 3,440.30 | 3,440.30 | 3,409.80 | 3,415.18 | -15.24 | -0.4 | 1 |
| 11/13 | 3,434.67 | 3,447.28 | 3,425.06 | 3,430.42 | -0.92 | +0.0 | 1 |
| 11/10 | 3,435.88 | 3,441.98 | 3,413.41 | 3,431.34 | -30.59 | -0.9 | 1 |
| 11/9 | 3,452.64 | 3,468.72 | 3,430.23 | 3,461.93 | +15.67 | +0.5 | 1 |
| 11/8 | 3,427.19 | 3,453.90 | 3,419.77 | 3,446.26 | +35.75 | +1.1 | 1 |
| 11/7 | 3,445.10 | 3,452.71 | 3,404.52 | 3,410.51 | -18.44 | -0.5 | 1 |
| 11/6 | 3,480.08 | 3,480.08 | 3,422.32 | 3,428.95 | -13.60 | -0.4 | 1 |
| 11/2 | 3,448.63 | 3,449.81 | 3,421.25 | 3,442.55 | -8.61 | -0.3 | 1 |
| 11/1 | 3,411.24 | 3,451.73 | 3,395.23 | 3,451.16 | +93.74 | +2.8 | 1 |
| 10/31 | 3,328.55 | 3,395.07 | 3,326.15 | 3,357.42 | +51.19 | +1.6 | 1 |
| 10/30 | 3,346.67 | 3,347.96 | 3,295.44 | 3,306.23 | -88.27 | -2.6 | 1 |
| 10/27 | 3,395.27 | 3,402.09 | 3,341.34 | 3,394.50 | -35.26 | -1.0 | 1 |
| 10/26 | 3,448.62 | 3,460.88 | 3,418.34 | 3,429.76 | -28.90 | -0.8 | 1 |
| 10/25 | 3,484.11 | 3,498.07 | 3,457.52 | 3,458.66 | -5.85 | -0.2 | 1 |
| 10/24 | 3,474.71 | 3,485.48 | 3,410.64 | 3,464.51 | -24.81 | -0.7 | 1 |
| 10/23 | 3,470.81 | 3,512.32 | 3,470.81 | 3,489.32 | +34.22 | +1.0 | 1 |
| 10/20 | 3,375.63 | 3,478.28 | 3,375.63 | 3,455.10 | +80.92 | +2.4 | 1 |
| 10/19 | 3,418.62 | 3,435.43 | 3,373.35 | 3,374.18 | -88.16 | -2.6 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
