0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,666.39 | 3,702.24 | 3,666.03 | 3,678.54 | +53.68 | +1.5 | 69,427,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 4,105.61 | 4,114.17 | 4,041.77 | 4,092.48 | -70.58 | -1.7 | 1 |
| 8/23 | 4,155.30 | 4,173.68 | 4,135.15 | 4,163.06 | +37.61 | +0.9 | 1 |
| 8/22 | 4,065.14 | 4,151.04 | 4,062.43 | 4,125.45 | +63.44 | +1.6 | 1 |
| 8/21 | 4,036.31 | 4,082.67 | 4,032.64 | 4,062.01 | -5.80 | -0.1 | 1 |
| 8/20 | 4,039.91 | 4,077.32 | 4,017.32 | 4,067.81 | +64.49 | +1.6 | 1 |
| 8/19 | 4,059.10 | 4,059.10 | 3,988.91 | 4,003.32 | -64.10 | -1.6 | 1 |
| 8/16 | 4,025.81 | 4,073.26 | 4,023.69 | 4,067.42 | +94.47 | +2.4 | 1 |
| 8/15 | 3,955.20 | 3,977.36 | 3,950.80 | 3,972.95 | +34.39 | +0.9 | 1 |
| 8/14 | 3,913.11 | 3,942.99 | 3,890.46 | 3,938.56 | +47.04 | +1.2 | 1 |
| 8/13 | 3,810.40 | 3,891.52 | 3,810.40 | 3,891.52 | +98.35 | +2.6 | 1 |
| 8/9 | 3,835.24 | 3,851.37 | 3,752.68 | 3,793.17 | -3.41 | -0.1 | 1 |
| 8/8 | 3,782.25 | 3,836.43 | 3,730.64 | 3,796.58 | -40.70 | -1.1 | 1 |
| 8/7 | 3,677.37 | 3,900.25 | 3,677.37 | 3,837.28 | +119.88 | +3.2 | 1 |
| 8/6 | 3,609.86 | 3,765.08 | 3,609.86 | 3,717.40 | +170.80 | +4.8 | 1 |
| 8/5 | 3,777.35 | 3,778.62 | 3,521.94 | 3,546.60 | -295.82 | -7.7 | 1 |
| 8/2 | 3,897.69 | 3,909.43 | 3,837.14 | 3,842.42 | -94.14 | -2.4 | 1 |
| 8/1 | 4,023.89 | 4,024.76 | 3,914.66 | 3,936.56 | -140.34 | -3.4 | 1 |
| 7/31 | 3,970.68 | 4,089.72 | 3,947.93 | 4,076.90 | +77.00 | +1.9 | 1 |
| 7/30 | 3,969.65 | 4,002.10 | 3,956.40 | 3,999.90 | +8.67 | +0.2 | 1 |
| 7/29 | 3,968.89 | 4,015.07 | 3,959.79 | 3,991.23 | +46.52 | +1.2 | 1 |
| 7/26 | 3,937.36 | 3,973.93 | 3,928.46 | 3,944.71 | +0.97 | +0.0 | 1 |
| 7/25 | 3,942.18 | 3,980.10 | 3,933.03 | 3,943.74 | -39.86 | -1.0 | 1 |
| 7/24 | 3,968.15 | 4,018.09 | 3,964.40 | 3,983.60 | -2.57 | -0.1 | 1 |
| 7/23 | 3,949.70 | 3,994.75 | 3,946.00 | 3,986.17 | +32.24 | +0.8 | 1 |
| 7/22 | 3,971.20 | 3,971.20 | 3,936.90 | 3,953.93 | -2.91 | -0.1 | 1 |
| 7/19 | 3,977.53 | 3,977.53 | 3,930.18 | 3,956.84 | -37.01 | -0.9 | 1 |
| 7/18 | 3,984.45 | 4,028.14 | 3,968.09 | 3,993.85 | -23.90 | -0.6 | 1 |
| 7/17 | 3,991.00 | 4,026.06 | 3,991.00 | 4,017.75 | +50.91 | +1.3 | 1 |
| 7/16 | 4,000.93 | 4,009.00 | 3,965.05 | 3,966.84 | -42.18 | -1.1 | 1 |
| 7/12 | 3,987.58 | 4,033.12 | 3,987.58 | 4,009.02 | -15.12 | -0.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
