0258
医薬品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,838.92 (23/06/13) | 3,295.44 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,788.85 (24/02/28) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,608.59 | 3,694.48 | 3,607.00 | 3,692.52 | +127.78 | +3.6 | 50,990,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,580.38 | 3,582.84 | 3,543.71 | 3,545.83 | -19.46 | -0.6 | 1 |
| 1/29 | 3,552.93 | 3,580.58 | 3,552.93 | 3,565.29 | +31.91 | +0.9 | 1 |
| 1/26 | 3,545.24 | 3,558.57 | 3,529.38 | 3,533.38 | -12.79 | -0.4 | 1 |
| 1/25 | 3,565.29 | 3,572.14 | 3,528.61 | 3,546.17 | -31.28 | -0.9 | 1 |
| 1/24 | 3,602.28 | 3,603.05 | 3,574.68 | 3,577.45 | -40.75 | -1.1 | 1 |
| 1/23 | 3,621.91 | 3,654.77 | 3,603.65 | 3,618.20 | +22.21 | +0.6 | 1 |
| 1/22 | 3,585.33 | 3,601.40 | 3,572.13 | 3,595.99 | +29.69 | +0.8 | 1 |
| 1/19 | 3,595.13 | 3,598.96 | 3,546.85 | 3,566.30 | -12.37 | -0.4 | 1 |
| 1/18 | 3,599.82 | 3,611.26 | 3,575.28 | 3,578.67 | -25.95 | -0.7 | 1 |
| 1/17 | 3,669.96 | 3,679.86 | 3,604.62 | 3,604.62 | -66.26 | -1.8 | 1 |
| 1/16 | 3,686.60 | 3,698.66 | 3,662.79 | 3,670.88 | -12.64 | -0.3 | 1 |
| 1/15 | 3,658.99 | 3,686.25 | 3,651.32 | 3,683.52 | +26.44 | +0.7 | 1 |
| 1/12 | 3,706.92 | 3,706.92 | 3,649.24 | 3,657.08 | -3.75 | -0.1 | 1 |
| 1/11 | 3,637.24 | 3,674.34 | 3,637.24 | 3,660.83 | +60.55 | +1.7 | 1 |
| 1/10 | 3,543.13 | 3,613.90 | 3,539.04 | 3,600.28 | +85.87 | +2.4 | 1 |
| 1/9 | 3,490.13 | 3,537.86 | 3,487.42 | 3,514.41 | +31.53 | +0.9 | 1 |
| 1/5 | 3,476.63 | 3,489.16 | 3,464.22 | 3,482.88 | +22.68 | +0.7 | 1 |
| 1/4 | 3,381.76 | 3,460.20 | 3,356.60 | 3,460.20 | +103.85 | +3.1 | 1 |
| 12/29 | 3,354.96 | 3,371.09 | 3,340.06 | 3,356.35 | -0.30 | +0.0 | 1 |
| 12/28 | 3,356.76 | 3,361.75 | 3,339.67 | 3,356.65 | +4.43 | +0.1 | 1 |
| 12/27 | 3,345.78 | 3,359.66 | 3,340.10 | 3,352.22 | +12.09 | +0.4 | 1 |
| 12/26 | 3,349.01 | 3,354.88 | 3,328.60 | 3,340.13 | -5.16 | -0.2 | 1 |
| 12/25 | 3,353.85 | 3,356.01 | 3,340.63 | 3,345.29 | +21.40 | +0.6 | 1 |
| 12/22 | 3,312.85 | 3,334.10 | 3,309.60 | 3,323.89 | +15.85 | +0.5 | 1 |
| 12/21 | 3,323.31 | 3,330.01 | 3,304.60 | 3,308.04 | -45.57 | -1.4 | 1 |
| 12/20 | 3,353.04 | 3,380.76 | 3,352.32 | 3,353.61 | +18.44 | +0.6 | 1 |
| 12/19 | 3,333.12 | 3,338.04 | 3,308.13 | 3,335.17 | +1.31 | +0.0 | 1 |
| 12/18 | 3,320.46 | 3,340.15 | 3,303.94 | 3,333.86 | -22.00 | -0.7 | 1 |
| 12/15 | 3,386.17 | 3,402.33 | 3,351.03 | 3,355.86 | -51.71 | -1.5 | 1 |
| 12/14 | 3,442.04 | 3,449.63 | 3,385.11 | 3,407.57 | -19.53 | -0.6 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて