0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,666.39 | 3,702.24 | 3,666.03 | 3,678.54 | +53.68 | +1.5 | 69,427,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 3,997.89 | 4,033.76 | 3,990.45 | 4,024.14 | +72.75 | +1.8 | 1 |
| 7/10 | 3,937.76 | 3,959.49 | 3,931.62 | 3,951.39 | +17.83 | +0.5 | 1 |
| 7/9 | 3,876.44 | 3,949.67 | 3,876.44 | 3,933.56 | +40.65 | +1.0 | 1 |
| 7/8 | 3,894.26 | 3,923.87 | 3,892.91 | 3,892.91 | +14.89 | +0.4 | 1 |
| 7/5 | 3,873.06 | 3,898.92 | 3,856.53 | 3,878.02 | +25.80 | +0.7 | 1 |
| 7/4 | 3,858.01 | 3,860.27 | 3,820.40 | 3,852.22 | +12.05 | +0.3 | 1 |
| 7/3 | 3,828.17 | 3,843.13 | 3,805.78 | 3,840.17 | +24.00 | +0.6 | 1 |
| 7/2 | 3,787.25 | 3,826.07 | 3,779.52 | 3,816.17 | +52.19 | +1.4 | 1 |
| 7/1 | 3,763.12 | 3,781.41 | 3,744.56 | 3,763.98 | -11.64 | -0.3 | 1 |
| 6/28 | 3,792.43 | 3,807.11 | 3,769.29 | 3,775.62 | +4.39 | +0.1 | 1 |
| 6/27 | 3,766.51 | 3,776.31 | 3,733.04 | 3,771.23 | -34.87 | -0.9 | 1 |
| 6/26 | 3,790.51 | 3,820.15 | 3,778.54 | 3,806.10 | +44.30 | +1.2 | 1 |
| 6/25 | 3,716.88 | 3,766.83 | 3,716.88 | 3,761.80 | +75.98 | +2.1 | 1 |
| 6/24 | 3,652.50 | 3,699.06 | 3,649.43 | 3,685.82 | +53.61 | +1.5 | 1 |
| 6/21 | 3,613.15 | 3,653.33 | 3,613.15 | 3,632.21 | +14.99 | +0.4 | 1 |
| 6/20 | 3,605.16 | 3,624.08 | 3,596.23 | 3,617.22 | +22.05 | +0.6 | 1 |
| 6/19 | 3,588.79 | 3,602.01 | 3,570.70 | 3,595.17 | +9.30 | +0.3 | 1 |
| 6/18 | 3,619.92 | 3,623.18 | 3,574.94 | 3,585.87 | -41.40 | -1.1 | 1 |
| 6/17 | 3,619.71 | 3,627.73 | 3,601.53 | 3,627.27 | +5.00 | +0.1 | 1 |
| 6/14 | 3,628.11 | 3,638.78 | 3,608.13 | 3,622.27 | -34.58 | -1.0 | 1 |
| 6/13 | 3,686.20 | 3,689.69 | 3,648.89 | 3,656.85 | -37.87 | -1.0 | 1 |
| 6/12 | 3,696.00 | 3,701.06 | 3,669.56 | 3,694.72 | -49.25 | -1.3 | 1 |
| 6/11 | 3,745.81 | 3,766.49 | 3,733.35 | 3,743.97 | -7.29 | -0.2 | 1 |
| 6/10 | 3,737.63 | 3,765.94 | 3,718.87 | 3,751.26 | +7.17 | +0.2 | 1 |
| 6/7 | 3,749.92 | 3,753.15 | 3,715.28 | 3,744.09 | -18.13 | -0.5 | 1 |
| 6/6 | 3,765.83 | 3,785.49 | 3,748.51 | 3,762.22 | +22.07 | +0.6 | 1 |
| 6/5 | 3,714.83 | 3,740.95 | 3,694.37 | 3,740.15 | +46.27 | +1.3 | 1 |
| 6/4 | 3,664.46 | 3,697.71 | 3,653.17 | 3,693.88 | +6.16 | +0.2 | 1 |
| 6/3 | 3,719.47 | 3,727.63 | 3,679.53 | 3,687.72 | -8.03 | -0.2 | 1 |
| 5/31 | 3,624.05 | 3,695.75 | 3,620.54 | 3,695.75 | +90.25 | +2.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
