0258
医薬品 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,838.92 (23/06/13) | 3,295.44 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,788.85 (24/02/28) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,706.18 | 3,709.99 | 3,674.62 | 3,674.91 | -27.11 | -0.7 | 33,144,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/4 | 3,381.76 | 3,460.20 | 3,356.60 | 3,460.20 | +103.85 | +3.1 | 1 |
| 12/29 | 3,354.96 | 3,371.09 | 3,340.06 | 3,356.35 | -0.30 | +0.0 | 1 |
| 12/28 | 3,356.76 | 3,361.75 | 3,339.67 | 3,356.65 | +4.43 | +0.1 | 1 |
| 12/27 | 3,345.78 | 3,359.66 | 3,340.10 | 3,352.22 | +12.09 | +0.4 | 1 |
| 12/26 | 3,349.01 | 3,354.88 | 3,328.60 | 3,340.13 | -5.16 | -0.2 | 1 |
| 12/25 | 3,353.85 | 3,356.01 | 3,340.63 | 3,345.29 | +21.40 | +0.6 | 1 |
| 12/22 | 3,312.85 | 3,334.10 | 3,309.60 | 3,323.89 | +15.85 | +0.5 | 1 |
| 12/21 | 3,323.31 | 3,330.01 | 3,304.60 | 3,308.04 | -45.57 | -1.4 | 1 |
| 12/20 | 3,353.04 | 3,380.76 | 3,352.32 | 3,353.61 | +18.44 | +0.6 | 1 |
| 12/19 | 3,333.12 | 3,338.04 | 3,308.13 | 3,335.17 | +1.31 | +0.0 | 1 |
| 12/18 | 3,320.46 | 3,340.15 | 3,303.94 | 3,333.86 | -22.00 | -0.7 | 1 |
| 12/15 | 3,386.17 | 3,402.33 | 3,351.03 | 3,355.86 | -51.71 | -1.5 | 1 |
| 12/14 | 3,442.04 | 3,449.63 | 3,385.11 | 3,407.57 | -19.53 | -0.6 | 1 |
| 12/13 | 3,457.52 | 3,457.52 | 3,418.42 | 3,427.10 | -26.95 | -0.8 | 1 |
| 12/12 | 3,503.64 | 3,505.63 | 3,452.90 | 3,454.05 | -21.99 | -0.6 | 1 |
| 12/11 | 3,452.29 | 3,492.70 | 3,450.82 | 3,476.04 | +53.06 | +1.6 | 1 |
| 12/8 | 3,449.46 | 3,454.58 | 3,412.42 | 3,422.98 | -60.23 | -1.7 | 1 |
| 12/7 | 3,516.96 | 3,521.16 | 3,479.41 | 3,483.21 | -44.79 | -1.3 | 1 |
| 12/6 | 3,482.31 | 3,530.19 | 3,480.63 | 3,528.00 | +63.73 | +1.8 | 1 |
| 12/5 | 3,480.48 | 3,486.58 | 3,452.39 | 3,464.27 | -4.89 | -0.1 | 1 |
| 12/4 | 3,462.99 | 3,473.99 | 3,429.28 | 3,469.16 | -31.81 | -0.9 | 1 |
| 12/1 | 3,502.57 | 3,506.03 | 3,483.82 | 3,500.97 | +28.29 | +0.8 | 1 |
| 11/30 | 3,429.55 | 3,478.86 | 3,423.20 | 3,472.68 | +41.57 | +1.2 | 1 |
| 11/29 | 3,422.96 | 3,447.96 | 3,416.41 | 3,431.11 | -17.39 | -0.5 | 1 |
| 11/28 | 3,457.96 | 3,457.96 | 3,423.88 | 3,448.50 | -14.16 | -0.4 | 1 |
| 11/27 | 3,491.82 | 3,502.77 | 3,461.93 | 3,462.66 | -19.77 | -0.6 | 1 |
| 11/24 | 3,489.23 | 3,508.42 | 3,480.49 | 3,482.43 | +27.35 | +0.8 | 1 |
| 11/22 | 3,429.06 | 3,477.30 | 3,427.70 | 3,455.08 | +28.30 | +0.8 | 1 |
| 11/21 | 3,428.90 | 3,441.97 | 3,395.17 | 3,426.78 | +4.25 | +0.1 | 1 |
| 11/20 | 3,428.44 | 3,446.91 | 3,420.68 | 3,422.53 | -13.68 | -0.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて