0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,666.39 | 3,702.24 | 3,666.03 | 3,678.54 | +53.68 | +1.5 | 69,427,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 3,580.27 | 3,607.31 | 3,551.95 | 3,605.50 | -9.14 | -0.3 | 1 |
| 5/29 | 3,632.43 | 3,649.50 | 3,603.72 | 3,614.64 | -34.01 | -0.9 | 1 |
| 5/28 | 3,680.11 | 3,687.30 | 3,632.79 | 3,648.65 | -28.62 | -0.8 | 1 |
| 5/27 | 3,649.89 | 3,677.40 | 3,640.78 | 3,677.27 | +38.40 | +1.1 | 1 |
| 5/24 | 3,585.39 | 3,642.06 | 3,582.66 | 3,638.87 | +10.45 | +0.3 | 1 |
| 5/23 | 3,624.40 | 3,647.01 | 3,614.06 | 3,628.42 | +3.89 | +0.1 | 1 |
| 5/22 | 3,665.84 | 3,668.92 | 3,624.53 | 3,624.53 | -50.38 | -1.4 | 1 |
| 5/21 | 3,706.18 | 3,709.99 | 3,674.62 | 3,674.91 | -27.11 | -0.7 | 1 |
| 5/20 | 3,680.68 | 3,722.88 | 3,677.93 | 3,702.02 | +12.33 | +0.3 | 1 |
| 5/17 | 3,662.79 | 3,693.01 | 3,652.21 | 3,689.69 | -4.09 | -0.1 | 1 |
| 5/16 | 3,699.51 | 3,710.54 | 3,674.99 | 3,693.78 | -3.26 | -0.1 | 1 |
| 5/15 | 3,717.78 | 3,724.43 | 3,692.78 | 3,697.04 | -7.51 | -0.2 | 1 |
| 5/14 | 3,716.80 | 3,734.55 | 3,680.24 | 3,704.55 | +4.22 | +0.1 | 1 |
| 5/13 | 3,683.15 | 3,700.33 | 3,673.00 | 3,700.33 | -0.59 | +0.0 | 1 |
| 5/10 | 3,643.95 | 3,700.92 | 3,640.39 | 3,700.92 | +66.13 | +1.8 | 1 |
| 5/9 | 3,648.89 | 3,662.95 | 3,629.00 | 3,634.79 | -5.76 | -0.2 | 1 |
| 5/8 | 3,657.10 | 3,676.00 | 3,637.50 | 3,640.55 | -28.48 | -0.8 | 1 |
| 5/7 | 3,686.25 | 3,689.46 | 3,650.63 | 3,669.03 | -40.83 | -1.1 | 1 |
| 5/2 | 3,688.11 | 3,714.62 | 3,679.15 | 3,709.86 | +27.75 | +0.8 | 1 |
| 5/1 | 3,677.67 | 3,703.49 | 3,669.23 | 3,682.11 | -10.41 | -0.3 | 1 |
| 4/30 | 3,608.59 | 3,694.48 | 3,607.00 | 3,692.52 | +127.78 | +3.6 | 1 |
| 4/26 | 3,491.94 | 3,567.43 | 3,482.99 | 3,564.74 | +69.71 | +2.0 | 1 |
| 4/25 | 3,513.39 | 3,560.10 | 3,480.31 | 3,495.03 | -33.18 | -0.9 | 1 |
| 4/24 | 3,522.74 | 3,558.28 | 3,514.07 | 3,528.21 | +7.46 | +0.2 | 1 |
| 4/23 | 3,510.60 | 3,535.15 | 3,502.83 | 3,520.75 | +16.14 | +0.5 | 1 |
| 4/22 | 3,471.86 | 3,511.55 | 3,471.86 | 3,504.61 | +51.62 | +1.5 | 1 |
| 4/19 | 3,454.57 | 3,462.62 | 3,415.47 | 3,452.99 | +1.96 | +0.1 | 1 |
| 4/18 | 3,435.53 | 3,472.00 | 3,435.53 | 3,451.03 | +22.56 | +0.7 | 1 |
| 4/17 | 3,472.39 | 3,472.39 | 3,428.47 | 3,428.47 | -51.34 | -1.5 | 1 |
| 4/16 | 3,445.04 | 3,479.81 | 3,432.45 | 3,479.81 | +3.96 | +0.1 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
