0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,666.39 | 3,702.24 | 3,666.03 | 3,678.54 | +53.68 | +1.5 | 69,427,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 3,495.28 | 3,495.28 | 3,468.11 | 3,475.85 | -66.01 | -1.9 | 1 |
| 4/12 | 3,514.85 | 3,547.27 | 3,509.29 | 3,541.86 | +26.44 | +0.8 | 1 |
| 4/11 | 3,497.39 | 3,524.52 | 3,489.36 | 3,515.42 | -4.33 | -0.1 | 1 |
| 4/10 | 3,572.75 | 3,580.33 | 3,512.17 | 3,519.75 | -43.86 | -1.2 | 1 |
| 4/9 | 3,575.64 | 3,579.10 | 3,542.25 | 3,563.61 | -4.63 | -0.1 | 1 |
| 4/8 | 3,576.18 | 3,579.63 | 3,554.12 | 3,568.24 | +6.80 | +0.2 | 1 |
| 4/5 | 3,566.64 | 3,573.44 | 3,530.98 | 3,561.44 | -23.48 | -0.7 | 1 |
| 4/4 | 3,594.36 | 3,609.85 | 3,580.90 | 3,584.92 | +10.93 | +0.3 | 1 |
| 4/3 | 3,550.11 | 3,587.06 | 3,529.51 | 3,573.99 | -5.10 | -0.1 | 1 |
| 4/2 | 3,600.50 | 3,614.45 | 3,573.75 | 3,579.09 | -23.84 | -0.7 | 1 |
| 4/1 | 3,667.82 | 3,673.04 | 3,598.15 | 3,602.93 | -45.95 | -1.3 | 1 |
| 3/29 | 3,658.11 | 3,670.62 | 3,636.16 | 3,648.88 | +1.38 | +0.0 | 1 |
| 3/28 | 3,722.98 | 3,722.98 | 3,643.38 | 3,647.50 | -118.81 | -3.2 | 1 |
| 3/27 | 3,748.25 | 3,781.48 | 3,735.33 | 3,766.31 | +34.16 | +0.9 | 1 |
| 3/26 | 3,688.90 | 3,736.81 | 3,681.80 | 3,732.15 | +21.91 | +0.6 | 1 |
| 3/25 | 3,755.87 | 3,755.87 | 3,710.20 | 3,710.24 | -46.04 | -1.2 | 1 |
| 3/22 | 3,756.12 | 3,772.35 | 3,731.11 | 3,756.28 | -8.40 | -0.2 | 1 |
| 3/21 | 3,777.79 | 3,779.66 | 3,749.66 | 3,764.68 | +21.06 | +0.6 | 1 |
| 3/19 | 3,728.14 | 3,743.62 | 3,700.52 | 3,743.62 | -11.00 | -0.3 | 1 |
| 3/18 | 3,701.02 | 3,764.36 | 3,698.84 | 3,754.62 | +75.34 | +2.1 | 1 |
| 3/15 | 3,648.02 | 3,686.85 | 3,642.61 | 3,679.28 | +21.38 | +0.6 | 1 |
| 3/14 | 3,649.83 | 3,662.46 | 3,636.15 | 3,657.90 | +4.78 | +0.1 | 1 |
| 3/13 | 3,691.60 | 3,692.21 | 3,640.15 | 3,653.12 | -40.21 | -1.1 | 1 |
| 3/12 | 3,701.51 | 3,701.51 | 3,657.13 | 3,693.33 | -24.09 | -0.7 | 1 |
| 3/11 | 3,729.69 | 3,734.14 | 3,677.56 | 3,717.42 | -13.87 | -0.4 | 1 |
| 3/8 | 3,721.89 | 3,750.51 | 3,701.06 | 3,731.29 | +6.82 | +0.2 | 1 |
| 3/7 | 3,759.12 | 3,768.99 | 3,714.33 | 3,724.47 | -15.77 | -0.4 | 1 |
| 3/6 | 3,736.08 | 3,753.75 | 3,729.71 | 3,740.24 | +11.91 | +0.3 | 1 |
| 3/5 | 3,717.41 | 3,732.53 | 3,682.89 | 3,728.33 | -7.89 | -0.2 | 1 |
| 3/4 | 3,759.34 | 3,762.18 | 3,723.15 | 3,736.22 | -6.85 | -0.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
