0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,648.72 | 3,652.50 | 3,623.68 | 3,638.78 | -39.76 | -1.1 | 6,478,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,759.34 | 3,762.18 | 3,723.15 | 3,736.22 | -6.85 | -0.2 | 1 |
| 3/1 | 3,721.30 | 3,750.07 | 3,718.73 | 3,743.07 | +17.17 | +0.5 | 1 |
| 2/29 | 3,727.92 | 3,737.33 | 3,705.93 | 3,725.90 | -26.53 | -0.7 | 1 |
| 2/28 | 3,764.48 | 3,788.85 | 3,750.41 | 3,752.43 | -20.36 | -0.5 | 1 |
| 2/27 | 3,742.79 | 3,773.49 | 3,742.79 | 3,772.79 | +17.63 | +0.5 | 1 |
| 2/26 | 3,692.91 | 3,755.16 | 3,689.04 | 3,755.16 | +91.56 | +2.5 | 1 |
| 2/22 | 3,678.54 | 3,680.58 | 3,627.06 | 3,663.60 | -21.60 | -0.6 | 1 |
| 2/21 | 3,695.76 | 3,700.48 | 3,669.28 | 3,685.20 | -10.27 | -0.3 | 1 |
| 2/20 | 3,682.21 | 3,718.79 | 3,682.17 | 3,695.47 | +26.50 | +0.7 | 1 |
| 2/19 | 3,691.40 | 3,696.95 | 3,654.74 | 3,668.97 | -13.95 | -0.4 | 1 |
| 2/16 | 3,652.61 | 3,698.18 | 3,650.15 | 3,682.92 | +81.26 | +2.3 | 1 |
| 2/15 | 3,633.26 | 3,633.26 | 3,588.54 | 3,601.66 | -22.50 | -0.6 | 1 |
| 2/14 | 3,618.36 | 3,633.48 | 3,593.36 | 3,624.16 | +1.42 | +0.0 | 1 |
| 2/13 | 3,581.50 | 3,627.00 | 3,563.16 | 3,622.74 | +52.28 | +1.5 | 1 |
| 2/9 | 3,549.70 | 3,586.59 | 3,544.68 | 3,570.46 | +13.10 | +0.4 | 1 |
| 2/8 | 3,512.25 | 3,570.88 | 3,496.85 | 3,557.36 | +57.11 | +1.6 | 1 |
| 2/7 | 3,481.41 | 3,514.92 | 3,480.87 | 3,500.25 | +12.34 | +0.4 | 1 |
| 2/6 | 3,522.13 | 3,533.65 | 3,486.27 | 3,487.91 | -50.43 | -1.4 | 1 |
| 2/5 | 3,521.51 | 3,543.58 | 3,501.62 | 3,538.34 | +7.80 | +0.2 | 1 |
| 2/2 | 3,574.01 | 3,587.26 | 3,521.96 | 3,530.54 | -53.56 | -1.5 | 1 |
| 2/1 | 3,567.74 | 3,603.78 | 3,559.79 | 3,584.10 | +7.78 | +0.2 | 1 |
| 1/31 | 3,519.40 | 3,576.67 | 3,504.31 | 3,576.32 | +30.49 | +0.9 | 1 |
| 1/30 | 3,580.38 | 3,582.84 | 3,543.71 | 3,545.83 | -19.46 | -0.6 | 1 |
| 1/29 | 3,552.93 | 3,580.58 | 3,552.93 | 3,565.29 | +31.91 | +0.9 | 1 |
| 1/26 | 3,545.24 | 3,558.57 | 3,529.38 | 3,533.38 | -12.79 | -0.4 | 1 |
| 1/25 | 3,565.29 | 3,572.14 | 3,528.61 | 3,546.17 | -31.28 | -0.9 | 1 |
| 1/24 | 3,602.28 | 3,603.05 | 3,574.68 | 3,577.45 | -40.75 | -1.1 | 1 |
| 1/23 | 3,621.91 | 3,654.77 | 3,603.65 | 3,618.20 | +22.21 | +0.6 | 1 |
| 1/22 | 3,585.33 | 3,601.40 | 3,572.13 | 3,595.99 | +29.69 | +0.8 | 1 |
| 1/19 | 3,595.13 | 3,598.96 | 3,546.85 | 3,566.30 | -12.37 | -0.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
