0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,888.02 | 3,949.77 | 3,613.10 | 3,648.45 | -299.70 | -7.6 | 29,735,017 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,417.57 | 1,422.81 | 1,337.99 | 1,353.79 | -71.56 | -5.0 | 21 |
| 09/09 | 1,449.24 | 1,465.97 | 1,396.36 | 1,425.35 | -23.24 | -1.6 | 19 |
| 09/08 | 1,386.07 | 1,474.28 | 1,377.09 | 1,448.59 | +66.74 | +4.8 | 21 |
| 09/07 | 1,359.84 | 1,385.78 | 1,309.71 | 1,381.85 | +16.11 | +1.2 | 22 |
| 09/06 | 1,342.21 | 1,368.52 | 1,305.86 | 1,365.74 | +30.02 | +2.3 | 22 |
| 09/05 | 1,254.03 | 1,361.74 | 1,239.73 | 1,335.72 | +85.33 | +6.8 | 18 |
| 09/04 | 1,247.58 | 1,306.97 | 1,222.35 | 1,250.39 | +16.38 | +1.3 | 21 |
| 09/03 | 1,301.16 | 1,312.63 | 1,172.34 | 1,234.01 | -84.84 | -6.4 | 21 |
| 09/02 | 1,433.45 | 1,437.22 | 1,268.85 | 1,318.85 | -119.95 | -8.3 | 19 |
| 09/01 | 1,552.24 | 1,559.88 | 1,348.31 | 1,438.80 | -95.39 | -6.2 | 19 |
| 08/12 | 1,475.89 | 1,534.19 | 1,410.59 | 1,534.19 | +55.89 | +3.8 | 21 |
| 08/11 | 1,474.64 | 1,587.05 | 1,428.44 | 1,478.30 | +13.35 | +0.9 | 18 |
| 08/10 | 1,739.24 | 1,818.71 | 1,291.56 | 1,464.95 | -252.03 | -14.7 | 22 |
| 08/09 | 1,915.90 | 1,929.08 | 1,713.62 | 1,716.98 | -210.88 | -10.9 | 20 |
| 08/08 | 1,849.43 | 1,928.63 | 1,830.22 | 1,927.86 | +66.51 | +3.6 | 21 |
| 08/07 | 1,767.65 | 1,861.35 | 1,690.87 | 1,861.35 | +100.00 | +5.7 | 22 |
| 08/06 | 1,824.91 | 1,826.47 | 1,731.00 | 1,761.35 | -77.03 | -4.2 | 21 |
| 08/05 | 1,697.08 | 1,841.59 | 1,679.01 | 1,838.38 | +135.54 | +8.0 | 20 |
| 08/04 | 1,601.97 | 1,735.59 | 1,601.56 | 1,702.84 | +112.50 | +7.1 | 21 |
| 08/03 | 1,764.46 | 1,765.02 | 1,542.22 | 1,590.34 | -195.26 | -10.9 | 20 |
| 08/02 | 1,870.13 | 1,883.07 | 1,757.94 | 1,785.60 | -95.81 | -5.1 | 20 |
| 08/01 | 1,914.21 | 1,969.49 | 1,774.68 | 1,881.41 | -47.81 | -2.5 | 19 |
| 07/12 | 2,031.52 | 2,055.76 | 1,902.84 | 1,929.22 | -111.67 | -5.5 | 19 |
| 07/11 | 2,050.25 | 2,081.15 | 1,919.78 | 2,040.89 | +3.66 | +0.2 | 21 |
| 07/10 | 2,179.61 | 2,229.61 | 1,998.33 | 2,037.23 | -150.96 | -6.9 | 22 |
| 07/09 | 2,108.64 | 2,190.90 | 2,033.37 | 2,188.19 | +69.26 | +3.3 | 18 |
| 07/08 | 2,107.35 | 2,187.02 | 1,995.00 | 2,118.93 | +10.28 | +0.5 | 23 |
| 07/07 | 2,197.08 | 2,244.63 | 2,082.24 | 2,108.65 | -88.76 | -4.0 | 21 |
| 07/06 | 2,260.22 | 2,273.25 | 2,163.71 | 2,197.41 | -55.43 | -2.5 | 21 |
| 07/05 | 2,265.39 | 2,278.51 | 2,195.94 | 2,252.84 | -3.73 | -0.2 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
