0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,888.02 | 3,949.77 | 3,613.10 | 3,648.45 | -299.70 | -7.6 | 29,735,017 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,322.88 | 1,322.88 | 1,241.41 | 1,253.27 | -67.28 | -5.1 | 20 |
| 12/03 | 1,290.92 | 1,345.67 | 1,280.88 | 1,320.55 | +34.26 | +2.7 | 21 |
| 12/02 | 1,216.80 | 1,301.76 | 1,206.64 | 1,286.29 | +73.75 | +6.1 | 21 |
| 12/01 | 1,235.76 | 1,241.75 | 1,183.51 | 1,212.54 | -14.52 | -1.2 | 19 |
| 11/12 | 1,163.39 | 1,227.06 | 1,134.89 | 1,227.06 | +81.60 | +7.1 | 21 |
| 11/11 | 1,217.09 | 1,217.63 | 1,114.93 | 1,145.46 | -72.58 | -6.0 | 20 |
| 11/10 | 1,267.13 | 1,285.79 | 1,200.65 | 1,218.04 | -59.67 | -4.7 | 20 |
| 11/09 | 1,250.01 | 1,280.29 | 1,229.39 | 1,277.71 | +33.60 | +2.7 | 20 |
| 11/08 | 1,270.04 | 1,287.11 | 1,189.43 | 1,244.11 | -27.58 | -2.2 | 23 |
| 11/07 | 1,283.03 | 1,302.31 | 1,271.69 | 1,271.69 | -7.78 | -0.6 | 20 |
| 11/06 | 1,292.44 | 1,296.20 | 1,247.45 | 1,279.47 | -14.96 | -1.2 | 22 |
| 11/05 | 1,298.02 | 1,304.78 | 1,257.44 | 1,294.43 | +5.73 | +0.4 | 19 |
| 11/04 | 1,292.10 | 1,303.21 | 1,260.76 | 1,288.70 | -1.92 | -0.2 | 20 |
| 11/03 | 1,354.51 | 1,358.97 | 1,150.46 | 1,290.62 | -55.83 | -4.2 | 22 |
| 11/02 | 1,318.87 | 1,373.70 | 1,316.21 | 1,346.45 | +31.93 | +2.4 | 19 |
| 11/01 | 1,325.21 | 1,342.77 | 1,305.95 | 1,314.52 | -4.49 | -0.3 | 19 |
| 10/12 | 1,296.52 | 1,332.68 | 1,290.07 | 1,319.01 | +24.77 | +1.9 | 21 |
| 10/11 | 1,250.34 | 1,329.47 | 1,245.70 | 1,294.24 | +45.15 | +3.6 | 20 |
| 10/10 | 1,289.15 | 1,312.75 | 1,243.03 | 1,249.09 | -33.41 | -2.6 | 20 |
| 10/09 | 1,277.04 | 1,331.67 | 1,272.79 | 1,282.50 | +5.52 | +0.4 | 20 |
| 10/08 | 1,293.17 | 1,314.29 | 1,266.56 | 1,276.98 | -13.40 | -1.0 | 22 |
| 10/07 | 1,287.16 | 1,324.86 | 1,258.31 | 1,290.38 | -5.37 | -0.4 | 21 |
| 10/06 | 1,277.92 | 1,315.80 | 1,248.15 | 1,295.75 | +19.07 | +1.5 | 22 |
| 10/05 | 1,335.18 | 1,338.76 | 1,233.89 | 1,276.68 | -77.63 | -5.7 | 18 |
| 10/04 | 1,396.76 | 1,416.32 | 1,325.97 | 1,354.31 | -31.18 | -2.3 | 21 |
| 10/03 | 1,374.04 | 1,424.76 | 1,358.32 | 1,385.49 | +12.69 | +0.9 | 22 |
| 10/02 | 1,372.17 | 1,404.49 | 1,333.13 | 1,372.80 | +1.71 | +0.1 | 19 |
| 10/01 | 1,382.65 | 1,416.98 | 1,371.09 | 1,371.09 | -7.15 | -0.5 | 19 |
| 09/12 | 1,292.73 | 1,394.01 | 1,288.33 | 1,378.24 | +87.76 | +6.8 | 21 |
| 09/11 | 1,342.42 | 1,358.27 | 1,255.19 | 1,290.48 | -63.31 | -4.7 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
