0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,888.02 | 3,949.77 | 3,613.10 | 3,648.45 | -299.70 | -7.6 | 29,735,017 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,102.53 | 2,177.04 | 1,924.23 | 2,163.42 | +58.49 | +2.8 | 22 |
| 14/09 | 2,070.36 | 2,137.38 | 2,031.43 | 2,104.93 | +33.22 | +1.6 | 20 |
| 14/08 | 1,986.05 | 2,077.67 | 1,940.91 | 2,071.71 | +73.81 | +3.7 | 21 |
| 14/07 | 1,937.05 | 2,015.68 | 1,916.33 | 1,997.90 | +63.33 | +3.3 | 22 |
| 14/06 | 1,864.86 | 1,939.41 | 1,848.66 | 1,934.57 | +87.64 | +4.8 | 21 |
| 14/05 | 1,792.44 | 1,870.88 | 1,771.04 | 1,846.93 | +64.48 | +3.6 | 20 |
| 14/04 | 1,878.60 | 1,878.60 | 1,721.42 | 1,782.45 | -94.30 | -5.0 | 21 |
| 14/03 | 1,916.25 | 1,941.79 | 1,808.73 | 1,876.75 | -58.14 | -3.0 | 20 |
| 14/02 | 1,867.04 | 1,942.96 | 1,773.84 | 1,934.89 | +57.79 | +3.1 | 19 |
| 14/01 | 1,900.00 | 1,940.24 | 1,826.98 | 1,877.10 | -29.79 | -1.6 | 19 |
| 13/12 | 1,883.15 | 1,918.60 | 1,834.78 | 1,906.89 | +26.46 | +1.4 | 20 |
| 13/11 | 1,777.32 | 1,880.43 | 1,758.58 | 1,880.43 | +103.75 | +5.8 | 20 |
| 13/10 | 1,715.59 | 1,782.03 | 1,642.05 | 1,776.68 | +60.90 | +3.6 | 22 |
| 13/09 | 1,692.67 | 1,776.38 | 1,690.63 | 1,715.78 | +30.35 | +1.8 | 19 |
| 13/08 | 1,696.90 | 1,775.77 | 1,671.00 | 1,685.43 | -6.69 | -0.4 | 22 |
| 13/07 | 1,741.65 | 1,861.95 | 1,692.12 | 1,692.12 | -41.96 | -2.4 | 22 |
| 13/06 | 1,700.28 | 1,737.74 | 1,579.87 | 1,734.08 | +12.38 | +0.7 | 20 |
| 13/05 | 1,928.45 | 1,985.65 | 1,717.56 | 1,721.70 | -211.15 | -10.9 | 21 |
| 13/04 | 1,778.61 | 1,964.91 | 1,640.03 | 1,932.85 | +149.85 | +8.4 | 21 |
| 13/03 | 1,670.72 | 1,825.22 | 1,670.72 | 1,783.00 | +98.49 | +5.9 | 20 |
| 13/02 | 1,600.11 | 1,691.66 | 1,572.43 | 1,684.51 | +77.54 | +4.8 | 19 |
| 13/01 | 1,396.31 | 1,612.72 | 1,396.31 | 1,606.97 | +233.70 | +17.0 | 19 |
| 12/12 | 1,379.46 | 1,397.04 | 1,361.85 | 1,373.27 | -2.13 | -0.2 | 19 |
| 12/11 | 1,356.37 | 1,377.23 | 1,321.40 | 1,375.40 | +19.74 | +1.5 | 21 |
| 12/10 | 1,338.13 | 1,361.84 | 1,297.29 | 1,355.66 | +7.63 | +0.6 | 22 |
| 12/09 | 1,336.97 | 1,373.13 | 1,321.00 | 1,348.03 | +11.90 | +0.9 | 19 |
| 12/08 | 1,317.51 | 1,373.61 | 1,302.15 | 1,336.13 | +22.72 | +1.7 | 23 |
| 12/07 | 1,308.14 | 1,350.96 | 1,293.59 | 1,313.41 | +9.96 | +0.8 | 21 |
| 12/06 | 1,185.42 | 1,306.55 | 1,184.88 | 1,303.45 | +110.69 | +9.3 | 21 |
| 12/05 | 1,257.21 | 1,266.71 | 1,179.60 | 1,192.76 | -60.51 | -4.8 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
