0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,888.02 | 3,949.77 | 3,613.10 | 3,648.45 | -299.70 | -7.6 | 29,735,017 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,578.61 | 2,621.05 | 2,502.05 | 2,586.31 | +26.46 | +1.0 | 20 |
| 17/03 | 2,609.67 | 2,672.12 | 2,559.85 | 2,559.85 | -37.44 | -1.4 | 22 |
| 17/02 | 2,484.84 | 2,653.85 | 2,474.39 | 2,597.29 | +97.47 | +3.9 | 20 |
| 17/01 | 2,602.34 | 2,710.02 | 2,497.78 | 2,499.82 | -74.43 | -2.9 | 19 |
| 16/12 | 2,488.82 | 2,593.58 | 2,369.54 | 2,574.25 | +89.06 | +3.6 | 21 |
| 16/11 | 2,509.84 | 2,556.73 | 2,310.43 | 2,485.19 | -28.46 | -1.1 | 20 |
| 16/10 | 2,527.17 | 2,558.62 | 2,487.38 | 2,513.65 | -0.67 | +0.0 | 20 |
| 16/09 | 2,384.61 | 2,563.79 | 2,376.61 | 2,514.32 | +130.10 | +5.5 | 20 |
| 16/08 | 2,627.45 | 2,691.00 | 2,355.65 | 2,384.22 | -251.74 | -9.6 | 22 |
| 16/07 | 2,593.33 | 2,684.35 | 2,550.28 | 2,635.96 | +51.16 | +2.0 | 20 |
| 16/06 | 2,678.69 | 2,702.09 | 2,387.72 | 2,584.80 | -120.70 | -4.5 | 22 |
| 16/05 | 2,639.06 | 2,714.37 | 2,572.98 | 2,705.50 | +17.66 | +0.7 | 19 |
| 16/04 | 2,605.19 | 2,813.14 | 2,497.19 | 2,687.84 | +66.93 | +2.6 | 20 |
| 16/03 | 2,609.70 | 2,739.27 | 2,559.06 | 2,620.91 | +11.24 | +0.4 | 22 |
| 16/02 | 2,733.91 | 2,847.62 | 2,365.21 | 2,609.67 | -88.42 | -3.3 | 20 |
| 16/01 | 2,850.47 | 2,876.63 | 2,480.78 | 2,698.09 | -180.75 | -6.3 | 19 |
| 15/12 | 2,836.02 | 2,991.44 | 2,737.01 | 2,878.84 | +37.57 | +1.3 | 21 |
| 15/11 | 2,684.88 | 2,920.89 | 2,660.58 | 2,841.27 | +124.02 | +4.6 | 19 |
| 15/10 | 2,470.05 | 2,736.28 | 2,409.51 | 2,717.25 | +271.23 | +11.1 | 21 |
| 15/09 | 2,754.38 | 2,755.73 | 2,375.43 | 2,446.02 | -328.85 | -11.9 | 19 |
| 15/08 | 2,861.92 | 3,064.76 | 2,593.16 | 2,774.87 | -70.68 | -2.5 | 21 |
| 15/07 | 2,659.75 | 2,935.56 | 2,608.03 | 2,845.55 | +183.42 | +6.9 | 22 |
| 15/06 | 2,643.44 | 2,747.92 | 2,606.12 | 2,662.13 | -2.45 | -0.1 | 22 |
| 15/05 | 2,646.17 | 2,719.53 | 2,610.15 | 2,664.58 | +15.92 | +0.6 | 18 |
| 15/04 | 2,646.76 | 2,766.73 | 2,605.86 | 2,648.66 | -31.92 | -1.2 | 21 |
| 15/03 | 2,528.78 | 2,809.24 | 2,526.40 | 2,680.58 | +168.24 | +6.7 | 22 |
| 15/02 | 2,397.87 | 2,531.01 | 2,383.74 | 2,512.34 | +94.72 | +3.9 | 19 |
| 15/01 | 2,157.23 | 2,445.42 | 2,127.86 | 2,417.62 | +246.87 | +11.4 | 19 |
| 14/12 | 2,171.57 | 2,240.22 | 2,110.02 | 2,170.75 | -2.21 | -0.1 | 21 |
| 14/11 | 2,204.40 | 2,241.91 | 2,155.39 | 2,172.96 | +9.54 | +0.4 | 18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
