0258
医薬品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,303.94 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,243.19 (24/08/30) | 3,356.60 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,888.02 | 3,949.77 | 3,619.01 | 3,624.86 | -323.29 | -8.2 | 31,978,815 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,751.67 | 3,038.36 | 2,666.43 | 3,020.15 | +276.02 | +10.1 | 21 |
| 19/09 | 2,698.41 | 2,852.79 | 2,675.72 | 2,744.13 | +43.00 | +1.6 | 19 |
| 19/08 | 2,735.03 | 2,770.65 | 2,618.64 | 2,701.13 | -33.00 | -1.2 | 21 |
| 19/07 | 2,697.64 | 2,790.80 | 2,662.73 | 2,734.13 | +74.61 | +2.8 | 22 |
| 19/06 | 2,575.12 | 2,731.28 | 2,569.59 | 2,659.52 | +55.56 | +2.1 | 20 |
| 19/05 | 2,773.84 | 2,835.00 | 2,603.10 | 2,603.96 | -178.38 | -6.4 | 19 |
| 19/04 | 2,968.71 | 3,003.08 | 2,704.64 | 2,782.34 | -137.02 | -4.7 | 20 |
| 19/03 | 2,988.47 | 3,083.92 | 2,829.38 | 2,919.36 | -51.01 | -1.7 | 20 |
| 19/02 | 2,808.37 | 3,005.90 | 2,755.08 | 2,970.37 | +167.09 | +6.0 | 19 |
| 19/01 | 2,626.22 | 2,877.35 | 2,604.20 | 2,803.28 | +134.93 | +5.1 | 19 |
| 18/12 | 3,211.84 | 3,212.21 | 2,566.30 | 2,668.35 | -505.75 | -15.9 | 19 |
| 18/11 | 3,040.72 | 3,178.35 | 2,962.60 | 3,174.10 | +131.78 | +4.3 | 21 |
| 18/10 | 3,394.20 | 3,437.56 | 2,962.76 | 3,042.32 | -342.84 | -10.1 | 22 |
| 18/09 | 3,092.59 | 3,395.80 | 3,027.01 | 3,385.16 | +277.24 | +8.9 | 18 |
| 18/08 | 3,077.17 | 3,112.44 | 2,980.18 | 3,107.92 | +53.99 | +1.8 | 23 |
| 18/07 | 2,944.49 | 3,126.06 | 2,856.59 | 3,053.93 | +90.01 | +3.0 | 21 |
| 18/06 | 2,908.88 | 3,032.87 | 2,900.65 | 2,963.92 | +60.94 | +2.1 | 21 |
| 18/05 | 2,882.10 | 2,983.56 | 2,841.33 | 2,902.98 | +13.27 | +0.5 | 21 |
| 18/04 | 2,899.74 | 2,974.70 | 2,823.45 | 2,889.71 | -11.33 | -0.4 | 20 |
| 18/03 | 2,918.46 | 2,971.31 | 2,830.79 | 2,901.04 | -48.69 | -1.7 | 21 |
| 18/02 | 2,922.25 | 2,988.81 | 2,751.46 | 2,949.73 | +40.99 | +1.4 | 19 |
| 18/01 | 2,897.70 | 2,981.70 | 2,865.40 | 2,908.74 | +42.75 | +1.5 | 19 |
| 17/12 | 2,829.76 | 2,916.61 | 2,751.49 | 2,865.99 | +49.21 | +1.8 | 21 |
| 17/11 | 2,829.42 | 2,889.58 | 2,759.70 | 2,816.78 | -9.16 | -0.3 | 20 |
| 17/10 | 2,722.04 | 2,853.96 | 2,707.05 | 2,825.94 | +113.46 | +4.2 | 21 |
| 17/09 | 2,664.35 | 2,719.31 | 2,586.29 | 2,712.48 | +61.96 | +2.3 | 20 |
| 17/08 | 2,635.34 | 2,671.23 | 2,558.52 | 2,650.52 | +9.98 | +0.4 | 22 |
| 17/07 | 2,659.55 | 2,669.85 | 2,603.20 | 2,640.54 | -22.60 | -0.9 | 20 |
| 17/06 | 2,613.12 | 2,696.92 | 2,563.49 | 2,663.14 | +54.96 | +2.1 | 22 |
| 17/05 | 2,585.89 | 2,688.26 | 2,558.88 | 2,608.18 | +21.87 | +0.9 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
